조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 25,400 | ▼ 700 | -2.68% | 26,100 | 26,300 | 23,900 | 25,151 |
| 26.07.13 | 26,100 | ▼ 1,550 | -5.61% | 28,400 | 28,400 | 25,450 | 44,180 |
| 26.07.10 | 27,650 | ▲ 800 | +2.98% | 26,950 | 27,900 | 26,950 | 44,322 |
| 26.07.09 | 26,850 | - 0 | 0.00% | 26,850 | 27,500 | 25,800 | 36,072 |
| 26.07.08 | 26,850 | ▼ 100 | -0.37% | 27,500 | 29,850 | 26,850 | 157,413 |
| 26.07.07 | 26,950 | ▼ 1,350 | -4.77% | 28,300 | 28,350 | 26,650 | 43,984 |
| 26.07.06 | 28,300 | ▼ 700 | -2.41% | 29,100 | 29,450 | 28,150 | 48,755 |
| 26.07.03 | 29,000 | ▼ 200 | -0.68% | 29,450 | 33,200 | 28,200 | 250,723 |
| 26.07.02 | 29,200 | ▼ 700 | -2.34% | 31,000 | 34,550 | 29,050 | 310,786 |
| 26.07.01 | 29,900 | ▼ 100 | -0.33% | 30,100 | 30,450 | 29,700 | 58,167 |
| 26.06.30 | 30,000 | ▼ 900 | -2.91% | 31,000 | 31,200 | 29,750 | 64,687 |
| 26.06.29 | 30,900 | ▼ 250 | -0.80% | 30,600 | 32,100 | 30,300 | 71,859 |
| 26.06.26 | 31,150 | ▼ 950 | -2.96% | 31,750 | 37,950 | 31,050 | 386,610 |
| 26.06.25 | 32,100 | ▼ 1,300 | -3.89% | 32,600 | 33,750 | 31,750 | 85,263 |
| 26.06.24 | 33,400 | ▼ 4,350 | -11.52% | 37,450 | 39,500 | 32,750 | 348,353 |
| 26.06.23 | 37,750 | ▲ 5,900 | +18.52% | 31,850 | 41,400 | 30,100 | 1,264,727 |
| 26.06.22 | 31,850 | ▼ 750 | -2.30% | 32,600 | 33,400 | 30,800 | 40,009 |
| 26.06.19 | 32,600 | ▼ 1,500 | -4.40% | 34,100 | 34,200 | 32,550 | 55,198 |
| 26.06.18 | 34,100 | ▼ 1,350 | -3.81% | 35,450 | 35,500 | 33,850 | 56,826 |
| 26.06.17 | 35,450 | ▼ 1,000 | -2.74% | 36,450 | 36,450 | 35,150 | 41,343 |