조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 23,950 | ▲ 50 | +0.21% | 24,450 | 24,450 | 23,350 | 4,818 |
| 26.09.09 | 23,900 | ▲ 150 | +0.63% | 25,600 | 25,600 | 23,750 | 14,370 |
| 26.09.08 | 23,750 | ▼ 200 | -0.84% | 23,450 | 24,800 | 23,450 | 8,398 |
| 26.09.07 | 23,950 | ▲ 150 | +0.63% | 23,800 | 24,500 | 23,650 | 6,860 |
| 26.09.04 | 23,800 | ▲ 500 | +2.15% | 24,000 | 24,000 | 23,150 | 5,079 |
| 26.09.03 | 23,300 | ▼ 400 | -1.69% | 23,750 | 24,500 | 23,050 | 9,788 |
| 26.09.02 | 23,700 | ▼ 1,100 | -4.44% | 24,800 | 24,800 | 23,600 | 7,301 |
| 26.09.01 | 24,800 | ▼ 400 | -1.59% | 24,500 | 25,450 | 24,500 | 10,010 |
| 26.08.31 | 25,200 | ▼ 150 | -0.59% | 24,950 | 25,400 | 24,450 | 7,115 |
| 26.08.28 | 25,350 | ▲ 350 | +1.40% | 25,000 | 26,200 | 24,650 | 16,679 |
| 26.08.27 | 25,000 | ▲ 350 | +1.42% | 24,650 | 25,950 | 24,650 | 11,508 |
| 26.08.26 | 24,650 | ▲ 150 | +0.61% | 24,600 | 25,200 | 24,300 | 11,476 |
| 26.08.25 | 24,500 | ▲ 500 | +2.08% | 24,200 | 24,700 | 23,350 | 9,189 |
| 26.08.24 | 24,000 | ▼ 150 | -0.62% | 23,750 | 24,650 | 23,750 | 15,732 |
| 26.08.21 | 24,150 | ▼ 750 | -3.01% | 24,850 | 24,850 | 23,700 | 13,802 |
| 26.08.20 | 24,900 | ▼ 250 | -0.99% | 25,150 | 25,500 | 24,500 | 13,672 |
| 26.08.19 | 25,150 | ▼ 200 | -0.79% | 25,350 | 26,000 | 24,300 | 10,325 |
| 26.08.18 | 25,350 | ▼ 1,050 | -3.98% | 26,800 | 26,800 | 25,200 | 16,002 |
| 26.08.14 | 26,400 | ▼ 250 | -0.94% | 26,650 | 26,700 | 25,500 | 16,800 |
| 26.08.13 | 26,650 | ▲ 150 | +0.57% | 26,500 | 27,100 | 26,050 | 20,115 |