조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.16 | 3,280 | ▼ 50 | -1.50% | 3,295 | 3,500 | 3,205 | 127,414 |
| 26.07.15 | 3,330 | ▼ 15 | -0.45% | 3,345 | 3,500 | 3,265 | 89,927 |
| 26.07.14 | 3,345 | ▼ 145 | -4.15% | 3,390 | 3,650 | 3,325 | 249,807 |
| 26.07.13 | 3,490 | ▼ 250 | -6.68% | 3,735 | 3,865 | 3,465 | 108,248 |
| 26.07.10 | 3,740 | ▲ 260 | +7.47% | 3,480 | 3,795 | 3,480 | 192,788 |
| 26.07.09 | 3,480 | ▲ 185 | +5.61% | 3,325 | 3,645 | 3,325 | 283,909 |
| 26.07.08 | 3,295 | ▼ 575 | -14.86% | 3,650 | 3,855 | 3,270 | 887,652 |
| 26.07.07 | 3,870 | ▼ 1,295 | -25.07% | 4,900 | 4,940 | 3,725 | 864,955 |
| 26.07.06 | 5,165 | ▼ 30 | -0.58% | 5,195 | 5,360 | 5,000 | 66,973 |
| 26.07.03 | 5,195 | ▲ 85 | +1.66% | 5,110 | 5,205 | 4,800 | 130,591 |
| 26.07.02 | 5,110 | ▼ 190 | -3.58% | 5,255 | 5,380 | 5,075 | 69,645 |
| 26.07.01 | 5,300 | ▲ 10 | +0.19% | 5,600 | 5,600 | 5,200 | 41,571 |
| 26.06.30 | 5,290 | ▼ 115 | -2.13% | 5,255 | 5,990 | 5,200 | 54,011 |
| 26.06.29 | 5,405 | ▲ 100 | +1.89% | 5,110 | 5,425 | 5,110 | 60,700 |
| 26.06.26 | 5,305 | ▼ 65 | -1.21% | 5,345 | 5,445 | 5,060 | 126,380 |
| 26.06.25 | 5,370 | ▲ 60 | +1.13% | 5,305 | 5,495 | 5,300 | 94,579 |
| 26.06.24 | 5,310 | ▼ 10 | -0.19% | 5,320 | 5,420 | 5,210 | 91,155 |
| 26.06.23 | 5,320 | ▼ 400 | -6.99% | 5,665 | 5,715 | 5,320 | 108,564 |
| 26.06.22 | 5,720 | ▼ 50 | -0.87% | 5,785 | 5,890 | 5,635 | 38,517 |
| 26.06.19 | 5,770 | ▼ 95 | -1.62% | 5,855 | 5,855 | 5,675 | 78,124 |