조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.14 | 2,660 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.09.11 | 2,660 | - 0 | 0.00% | 2,660 | 2,660 | 2,660 | 0 |
| 26.09.10 | 2,660 | - 0 | 0.00% | 2,660 | 2,660 | 2,660 | 0 |
| 26.09.09 | 2,660 | ▲ 80 | +3.10% | 2,600 | 2,660 | 2,465 | 114,630 |
| 26.09.08 | 2,580 | ▼ 25 | -0.96% | 2,580 | 2,740 | 2,500 | 74,978 |
| 26.09.07 | 2,605 | ▼ 50 | -1.88% | 2,655 | 2,700 | 2,565 | 73,436 |
| 26.09.04 | 2,655 | ▼ 85 | -3.10% | 2,750 | 2,815 | 2,635 | 45,288 |
| 26.09.03 | 2,740 | ▼ 205 | -6.96% | 2,945 | 2,950 | 2,675 | 107,904 |
| 26.09.02 | 2,945 | ▲ 155 | +5.56% | 2,780 | 3,095 | 2,705 | 208,080 |
| 26.09.01 | 2,790 | ▲ 60 | +2.20% | 2,730 | 2,890 | 2,665 | 91,257 |
| 26.08.31 | 2,730 | ▲ 55 | +2.06% | 2,675 | 2,910 | 2,640 | 124,083 |
| 26.08.28 | 2,675 | ▼ 10 | -0.37% | 2,745 | 2,790 | 2,630 | 144,477 |
| 26.08.27 | 2,685 | ▼ 350 | -11.53% | 3,080 | 3,100 | 2,600 | 755,973 |
| 26.08.26 | 3,035 | ▲ 700 | +29.98% | 2,430 | 3,035 | 2,390 | 327,851 |
| 26.08.25 | 2,335 | ▲ 90 | +4.01% | 2,125 | 2,335 | 2,125 | 64,281 |
| 26.08.24 | 2,245 | ▲ 75 | +3.46% | 2,105 | 2,345 | 2,105 | 111,183 |
| 26.08.21 | 2,170 | ▼ 330 | -13.20% | 2,260 | 2,305 | 2,100 | 390,938 |
| 26.08.20 | 2,500 | - 0 | 0.00% | 2,500 | 2,500 | 2,500 | 0 |
| 26.08.19 | 2,500 | ▼ 45 | -1.77% | 2,545 | 2,650 | 2,495 | 40,288 |
| 26.08.18 | 2,545 | ▼ 105 | -3.96% | 2,650 | 2,680 | 2,525 | 62,035 |