조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.14 | 2,650 | ▲ 55 | +2.12% | 2,635 | 2,990 | 2,600 | 131,771 |
| 26.08.13 | 2,595 | ▼ 45 | -1.70% | 2,635 | 2,670 | 2,550 | 80,819 |
| 26.08.12 | 2,640 | ▼ 70 | -2.58% | 2,700 | 2,735 | 2,590 | 90,439 |
| 26.08.11 | 2,710 | ▼ 65 | -2.34% | 2,665 | 2,770 | 2,640 | 80,213 |
| 26.08.10 | 2,775 | ▲ 45 | +1.65% | 2,730 | 2,840 | 2,710 | 33,728 |
| 26.08.07 | 2,730 | ▲ 55 | +2.06% | 2,680 | 2,810 | 2,630 | 32,828 |
| 26.08.06 | 2,675 | ▼ 50 | -1.83% | 2,725 | 2,745 | 2,645 | 32,181 |
| 26.08.05 | 2,725 | ▲ 35 | +1.30% | 2,760 | 2,800 | 2,695 | 31,459 |
| 26.08.04 | 2,690 | ▼ 35 | -1.28% | 2,645 | 2,800 | 2,645 | 47,784 |
| 26.08.03 | 2,725 | ▲ 40 | +1.49% | 2,650 | 2,940 | 2,595 | 86,683 |
| 26.07.31 | 2,685 | ▲ 115 | +4.47% | 2,570 | 2,705 | 2,505 | 83,426 |
| 26.07.30 | 2,570 | ▲ 110 | +4.47% | 2,335 | 2,655 | 2,335 | 82,492 |
| 26.07.29 | 2,460 | ▼ 275 | -10.05% | 2,710 | 2,755 | 2,305 | 185,839 |
| 26.07.28 | 2,735 | ▼ 175 | -6.01% | 2,815 | 2,885 | 2,660 | 96,081 |
| 26.07.27 | 2,910 | ▼ 35 | -1.19% | 2,945 | 3,045 | 2,850 | 47,830 |
| 26.07.24 | 2,945 | ▼ 175 | -5.61% | 3,095 | 3,225 | 2,900 | 76,450 |
| 26.07.23 | 3,120 | ▲ 85 | +2.80% | 3,040 | 3,150 | 3,005 | 56,113 |
| 26.07.22 | 3,035 | ▼ 65 | -2.10% | 3,070 | 3,170 | 3,035 | 64,819 |
| 26.07.21 | 3,100 | ▲ 145 | +4.91% | 3,080 | 3,145 | 2,905 | 116,719 |
| 26.07.20 | 2,955 | ▼ 325 | -9.91% | 3,235 | 3,235 | 2,605 | 292,915 |