조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 7,220 | ▼ 90 | -1.23% | 7,250 | 7,380 | 7,100 | 44,358 |
| 26.07.13 | 7,310 | ▼ 230 | -3.05% | 7,620 | 7,650 | 7,270 | 36,365 |
| 26.07.10 | 7,540 | ▲ 250 | +3.43% | 7,270 | 7,620 | 7,050 | 42,092 |
| 26.07.09 | 7,290 | ▼ 330 | -4.33% | 7,560 | 7,610 | 7,280 | 42,648 |
| 26.07.08 | 7,620 | ▼ 130 | -1.68% | 7,620 | 7,820 | 7,410 | 39,928 |
| 26.07.07 | 7,750 | ▼ 40 | -0.51% | 7,730 | 7,890 | 7,520 | 22,328 |
| 26.07.06 | 7,790 | ▲ 120 | +1.56% | 7,680 | 7,830 | 7,600 | 38,180 |
| 26.07.03 | 7,670 | ▲ 20 | +0.26% | 7,720 | 7,720 | 7,410 | 39,211 |
| 26.07.02 | 7,650 | ▲ 70 | +0.92% | 7,600 | 7,800 | 7,410 | 56,253 |
| 26.07.01 | 7,580 | ▲ 170 | +2.29% | 7,540 | 7,710 | 7,390 | 32,410 |
| 26.06.30 | 7,410 | ▼ 240 | -3.14% | 7,610 | 7,880 | 7,410 | 31,535 |
| 26.06.29 | 7,650 | ▲ 500 | +6.99% | 7,100 | 7,650 | 7,070 | 69,269 |
| 26.06.26 | 7,150 | ▼ 280 | -3.77% | 7,360 | 7,390 | 7,050 | 64,946 |
| 26.06.25 | 7,430 | ▼ 40 | -0.54% | 7,360 | 7,560 | 7,360 | 24,896 |
| 26.06.24 | 7,470 | ▲ 90 | +1.22% | 7,210 | 7,650 | 7,210 | 51,455 |
| 26.06.23 | 7,380 | ▼ 450 | -5.75% | 7,800 | 7,860 | 7,340 | 102,667 |
| 26.06.22 | 7,830 | ▼ 120 | -1.51% | 8,020 | 8,020 | 7,800 | 42,619 |
| 26.06.19 | 7,950 | ▼ 200 | -2.45% | 8,090 | 8,380 | 7,850 | 43,282 |
| 26.06.18 | 8,150 | ▼ 200 | -2.40% | 8,310 | 8,370 | 8,140 | 90,516 |
| 26.06.17 | 8,350 | ▼ 40 | -0.48% | 8,450 | 8,470 | 8,310 | 39,366 |