조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 7,940 | ▼ 60 | -0.75% | 7,950 | 8,080 | 7,910 | 8,938 |
| 26.09.09 | 8,000 | ▲ 40 | +0.50% | 7,950 | 8,010 | 7,910 | 66,663 |
| 26.09.08 | 7,960 | ▼ 70 | -0.87% | 7,960 | 8,050 | 7,950 | 35,910 |
| 26.09.07 | 8,030 | ▲ 230 | +2.95% | 7,810 | 8,060 | 7,800 | 34,691 |
| 26.09.04 | 7,800 | ▼ 10 | -0.13% | 7,810 | 7,860 | 7,770 | 16,510 |
| 26.09.03 | 7,810 | ▼ 150 | -1.88% | 7,890 | 7,940 | 7,740 | 23,788 |
| 26.09.02 | 7,960 | ▼ 50 | -0.62% | 7,970 | 7,970 | 7,760 | 22,440 |
| 26.09.01 | 8,010 | ▼ 20 | -0.25% | 7,950 | 8,030 | 7,950 | 10,670 |
| 26.08.31 | 8,030 | - 0 | 0.00% | 8,020 | 8,110 | 7,910 | 20,279 |
| 26.08.28 | 8,030 | - 0 | 0.00% | 7,980 | 8,050 | 7,940 | 9,841 |
| 26.08.27 | 8,030 | ▼ 20 | -0.25% | 8,050 | 8,080 | 7,920 | 38,534 |
| 26.08.26 | 8,050 | ▲ 320 | +4.14% | 7,800 | 8,100 | 7,770 | 121,685 |
| 26.08.25 | 7,730 | ▲ 170 | +2.25% | 7,500 | 7,800 | 7,500 | 29,474 |
| 26.08.24 | 7,560 | ▲ 80 | +1.07% | 7,560 | 7,660 | 7,450 | 19,654 |
| 26.08.21 | 7,480 | ▼ 220 | -2.86% | 7,680 | 7,710 | 7,440 | 41,524 |
| 26.08.20 | 7,700 | ▲ 80 | +1.05% | 7,680 | 7,790 | 7,620 | 19,054 |
| 26.08.19 | 7,620 | ▼ 180 | -2.31% | 7,790 | 7,790 | 7,530 | 13,831 |
| 26.08.18 | 7,800 | ▼ 210 | -2.62% | 8,030 | 8,030 | 7,690 | 19,789 |
| 26.08.14 | 8,010 | ▲ 140 | +1.78% | 7,810 | 8,020 | 7,810 | 15,294 |
| 26.08.13 | 7,870 | ▼ 20 | -0.25% | 7,920 | 7,970 | 7,850 | 18,626 |