조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 7,890 | ▼ 80 | -1.00% | 7,970 | 8,040 | 7,880 | 10,628 |
| 26.08.11 | 7,970 | ▲ 20 | +0.25% | 7,810 | 8,070 | 7,810 | 14,484 |
| 26.08.10 | 7,950 | ▲ 180 | +2.32% | 7,770 | 7,950 | 7,760 | 36,079 |
| 26.08.07 | 7,770 | ▲ 40 | +0.52% | 7,740 | 7,820 | 7,670 | 15,520 |
| 26.08.06 | 7,730 | ▲ 80 | +1.05% | 7,630 | 7,780 | 7,620 | 16,461 |
| 26.08.05 | 7,650 | - 0 | 0.00% | 7,730 | 7,780 | 7,610 | 26,157 |
| 26.08.04 | 7,650 | ▲ 80 | +1.06% | 7,400 | 7,670 | 7,220 | 27,042 |
| 26.08.03 | 7,570 | ▲ 80 | +1.07% | 7,350 | 7,600 | 7,350 | 21,335 |
| 26.07.31 | 7,490 | ▲ 130 | +1.77% | 7,510 | 7,580 | 7,290 | 100,413 |
| 26.07.30 | 7,360 | ▲ 250 | +3.52% | 6,480 | 7,440 | 6,470 | 79,846 |
| 26.07.29 | 7,110 | ▼ 190 | -2.60% | 7,310 | 7,530 | 6,940 | 105,643 |
| 26.07.28 | 7,300 | ▼ 230 | -3.05% | 7,470 | 7,540 | 7,230 | 61,054 |
| 26.07.27 | 7,530 | ▲ 170 | +2.31% | 7,380 | 7,590 | 7,380 | 39,511 |
| 26.07.24 | 7,360 | ▼ 150 | -2.00% | 7,450 | 7,850 | 7,260 | 53,194 |
| 26.07.23 | 7,510 | ▲ 170 | +2.32% | 7,340 | 7,540 | 7,140 | 127,712 |
| 26.07.22 | 7,340 | ▲ 210 | +2.95% | 7,180 | 7,390 | 7,160 | 36,658 |
| 26.07.21 | 7,130 | ▲ 60 | +0.85% | 7,010 | 7,220 | 7,010 | 25,831 |
| 26.07.20 | 7,070 | ▼ 180 | -2.48% | 7,030 | 7,250 | 7,030 | 40,476 |
| 26.07.16 | 7,250 | ▼ 10 | -0.14% | 7,250 | 7,310 | 7,170 | 15,770 |
| 26.07.15 | 7,260 | ▲ 40 | +0.55% | 7,160 | 7,430 | 7,160 | 62,646 |