조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.23 | 11,440 | ▲ 10 | +0.09% | 11,110 | 11,460 | 11,110 | 2,160 |
| 26.07.22 | 11,430 | ▼ 50 | -0.44% | 11,880 | 11,880 | 11,140 | 789 |
| 26.07.21 | 11,480 | ▲ 500 | +4.55% | 10,860 | 11,480 | 10,610 | 6,072 |
| 26.07.20 | 10,980 | ▼ 220 | -1.96% | 11,240 | 11,240 | 10,820 | 1,338 |
| 26.07.16 | 11,200 | ▲ 10 | +0.09% | 10,900 | 11,200 | 10,900 | 1,740 |
| 26.07.15 | 11,190 | ▼ 50 | -0.44% | 11,380 | 11,380 | 11,000 | 2,661 |
| 26.07.14 | 11,240 | - 0 | 0.00% | 11,290 | 11,290 | 10,800 | 2,180 |
| 26.07.13 | 11,240 | ▼ 20 | -0.18% | 11,690 | 11,690 | 11,020 | 2,023 |
| 26.07.10 | 11,260 | - 0 | 0.00% | 11,300 | 11,300 | 11,060 | 2,576 |
| 26.07.09 | 11,260 | ▼ 160 | -1.40% | 11,410 | 11,410 | 11,110 | 2,009 |
| 26.07.08 | 11,420 | ▼ 270 | -2.31% | 11,500 | 11,500 | 11,420 | 4,996 |
| 26.07.07 | 11,690 | ▼ 280 | -2.34% | 11,970 | 11,990 | 11,620 | 5,394 |
| 26.07.06 | 11,970 | ▼ 80 | -0.66% | 11,870 | 12,050 | 11,870 | 1,338 |
| 26.07.03 | 12,050 | ▲ 90 | +0.75% | 12,170 | 12,170 | 11,840 | 5,223 |
| 26.07.02 | 11,960 | ▼ 140 | -1.16% | 12,090 | 12,090 | 11,930 | 3,674 |
| 26.07.01 | 12,100 | ▲ 180 | +1.51% | 12,180 | 12,180 | 12,010 | 2,529 |
| 26.06.30 | 11,920 | ▼ 70 | -0.58% | 11,990 | 12,000 | 11,850 | 3,844 |
| 26.06.29 | 11,990 | ▲ 110 | +0.93% | 11,880 | 12,080 | 11,800 | 2,427 |
| 26.06.26 | 11,880 | ▼ 320 | -2.62% | 12,030 | 12,180 | 11,600 | 9,259 |
| 26.06.25 | 12,200 | ▼ 270 | -2.17% | 12,480 | 12,480 | 12,180 | 2,012 |