조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.18 | 13,100 | ▲ 20 | +0.15% | 13,190 | 13,190 | 12,750 | 4,016 |
| 26.09.17 | 13,080 | ▲ 180 | +1.40% | 12,900 | 13,090 | 12,660 | 2,313 |
| 26.09.16 | 12,900 | ▲ 220 | +1.74% | 12,680 | 12,900 | 12,650 | 2,857 |
| 26.09.15 | 12,680 | ▼ 300 | -2.31% | 12,900 | 12,900 | 12,550 | 1,712 |
| 26.09.14 | 12,980 | ▲ 470 | +3.76% | 12,650 | 13,140 | 12,650 | 12,438 |
| 26.09.11 | 12,510 | ▲ 120 | +0.97% | 12,500 | 12,510 | 12,450 | 1,941 |
| 26.09.10 | 12,390 | ▼ 60 | -0.48% | 12,560 | 12,560 | 12,330 | 811 |
| 26.09.09 | 12,450 | ▼ 90 | -0.72% | 12,580 | 12,590 | 12,310 | 1,975 |
| 26.09.08 | 12,540 | ▲ 100 | +0.80% | 12,550 | 12,550 | 12,490 | 1,562 |
| 26.09.07 | 12,440 | ▲ 210 | +1.72% | 12,290 | 12,440 | 12,260 | 2,188 |
| 26.09.04 | 12,230 | ▲ 290 | +2.43% | 12,040 | 12,290 | 11,840 | 1,263 |
| 26.09.03 | 11,940 | ▼ 20 | -0.17% | 11,970 | 11,970 | 11,620 | 403 |
| 26.09.02 | 11,960 | ▲ 140 | +1.18% | 11,820 | 11,990 | 11,620 | 962 |
| 26.09.01 | 11,820 | ▲ 20 | +0.17% | 11,900 | 11,900 | 11,610 | 661 |
| 26.08.31 | 11,800 | - 0 | 0.00% | 11,800 | 11,800 | 11,680 | 1,053 |
| 26.08.28 | 11,800 | ▼ 190 | -1.58% | 12,010 | 12,010 | 11,330 | 2,575 |
| 26.08.27 | 11,990 | ▲ 60 | +0.50% | 12,040 | 12,040 | 11,740 | 1,158 |
| 26.08.26 | 11,930 | ▲ 20 | +0.17% | 12,030 | 12,030 | 11,750 | 671 |
| 26.08.25 | 11,910 | ▼ 70 | -0.58% | 12,080 | 12,080 | 11,910 | 1,054 |
| 26.08.24 | 11,980 | ▲ 170 | +1.44% | 11,830 | 12,010 | 11,800 | 501 |