조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.21 | 11,810 | ▼ 160 | -1.34% | 12,070 | 12,070 | 11,560 | 559 |
| 26.08.20 | 11,970 | ▲ 90 | +0.76% | 11,990 | 12,000 | 11,740 | 859 |
| 26.08.19 | 11,880 | - 0 | 0.00% | 11,970 | 11,970 | 11,520 | 243 |
| 26.08.18 | 11,880 | ▲ 10 | +0.08% | 11,350 | 11,950 | 11,350 | 1,159 |
| 26.08.14 | 11,870 | ▲ 20 | +0.17% | 11,970 | 11,970 | 11,660 | 2,050 |
| 26.08.13 | 11,850 | ▼ 10 | -0.08% | 11,850 | 11,920 | 11,800 | 753 |
| 26.08.12 | 11,860 | ▼ 20 | -0.17% | 11,960 | 11,965 | 11,780 | 877 |
| 26.08.11 | 11,880 | ▼ 10 | -0.08% | 11,950 | 11,990 | 11,680 | 1,781 |
| 26.08.10 | 11,890 | ▲ 30 | +0.25% | 11,960 | 12,030 | 11,700 | 1,219 |
| 26.08.07 | 11,860 | ▲ 250 | +2.15% | 11,960 | 11,960 | 11,360 | 589 |
| 26.08.06 | 11,610 | ▲ 350 | +3.11% | 11,700 | 11,800 | 11,010 | 1,721 |
| 26.08.05 | 11,260 | ▲ 330 | +3.02% | 10,990 | 11,370 | 10,890 | 864 |
| 26.08.04 | 10,930 | ▲ 630 | +6.12% | 10,490 | 10,930 | 10,130 | 3,710 |
| 26.08.03 | 10,300 | ▼ 460 | -4.28% | 10,770 | 10,850 | 10,260 | 10,282 |
| 26.07.31 | 10,760 | ▲ 570 | +5.59% | 10,590 | 10,760 | 10,290 | 2,158 |
| 26.07.30 | 10,190 | ▲ 40 | +0.39% | 10,150 | 10,350 | 10,130 | 3,198 |
| 26.07.29 | 10,150 | ▼ 840 | -7.64% | 11,590 | 11,590 | 10,000 | 7,023 |
| 26.07.28 | 10,990 | ▼ 740 | -6.31% | 12,060 | 12,060 | 10,660 | 7,934 |
| 26.07.27 | 11,730 | ▲ 200 | +1.73% | 12,190 | 12,190 | 11,730 | 1,023 |
| 26.07.24 | 11,530 | ▲ 90 | +0.79% | 11,850 | 11,850 | 11,470 | 459 |