조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 6,590 | ▼ 90 | -1.35% | 6,680 | 6,680 | 6,570 | 2,068 |
| 26.08.11 | 6,680 | ▲ 50 | +0.75% | 6,580 | 6,700 | 6,250 | 13,883 |
| 26.08.10 | 6,630 | ▲ 130 | +2.00% | 6,660 | 6,660 | 6,450 | 5,989 |
| 26.08.07 | 6,500 | ▼ 40 | -0.61% | 6,630 | 6,630 | 6,420 | 1,539 |
| 26.08.06 | 6,540 | - 0 | 0.00% | 6,690 | 6,690 | 6,420 | 8,869 |
| 26.08.05 | 6,540 | ▲ 170 | +2.67% | 6,420 | 6,630 | 6,330 | 26,112 |
| 26.08.04 | 6,370 | ▲ 130 | +2.08% | 6,060 | 6,380 | 6,060 | 7,264 |
| 26.08.03 | 6,240 | - 0 | 0.00% | 6,240 | 6,300 | 6,130 | 3,080 |
| 26.07.31 | 6,240 | ▲ 290 | +4.87% | 6,010 | 6,250 | 5,950 | 5,279 |
| 26.07.30 | 5,950 | ▼ 10 | -0.17% | 5,500 | 6,180 | 5,500 | 18,433 |
| 26.07.29 | 5,960 | ▼ 60 | -1.00% | 6,010 | 6,110 | 5,710 | 18,177 |
| 26.07.28 | 6,020 | ▼ 380 | -5.94% | 6,280 | 6,280 | 6,020 | 7,058 |
| 26.07.27 | 6,400 | ▲ 20 | +0.31% | 6,440 | 6,440 | 6,250 | 2,783 |
| 26.07.24 | 6,380 | ▼ 60 | -0.93% | 6,390 | 6,500 | 6,270 | 6,229 |
| 26.07.23 | 6,440 | ▼ 50 | -0.77% | 6,440 | 6,520 | 6,320 | 12,516 |
| 26.07.22 | 6,490 | ▼ 160 | -2.41% | 6,600 | 6,710 | 6,400 | 6,481 |
| 26.07.21 | 6,650 | ▲ 330 | +5.22% | 6,270 | 6,700 | 6,190 | 37,608 |
| 26.07.20 | 6,320 | ▼ 30 | -0.47% | 6,350 | 6,370 | 6,110 | 7,878 |
| 26.07.16 | 6,350 | ▼ 340 | -5.08% | 6,640 | 6,680 | 6,350 | 14,707 |
| 26.07.15 | 6,690 | ▲ 200 | +3.08% | 6,440 | 6,710 | 6,340 | 17,504 |