조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 6,490 | ▲ 60 | +0.93% | 6,430 | 6,490 | 6,230 | 21,888 |
| 26.07.13 | 6,430 | ▼ 20 | -0.31% | 6,520 | 6,590 | 6,200 | 16,449 |
| 26.07.10 | 6,450 | ▲ 260 | +4.20% | 6,290 | 6,490 | 6,150 | 11,588 |
| 26.07.09 | 6,190 | - 0 | 0.00% | 6,030 | 6,380 | 6,030 | 33,462 |
| 26.07.08 | 6,190 | ▼ 10 | -0.16% | 6,100 | 6,380 | 6,060 | 19,597 |
| 26.07.07 | 6,200 | ▲ 140 | +2.31% | 6,210 | 6,330 | 6,080 | 19,121 |
| 26.07.06 | 6,060 | ▼ 40 | -0.66% | 6,270 | 6,270 | 6,050 | 6,255 |
| 26.07.03 | 6,100 | ▲ 150 | +2.52% | 5,950 | 6,180 | 5,900 | 8,257 |
| 26.07.02 | 5,950 | ▼ 260 | -4.19% | 6,130 | 6,160 | 5,950 | 12,126 |
| 26.07.01 | 6,210 | ▲ 70 | +1.14% | 6,140 | 6,230 | 6,050 | 6,602 |
| 26.06.30 | 6,140 | ▲ 20 | +0.33% | 6,190 | 6,270 | 6,110 | 8,188 |
| 26.06.29 | 6,120 | ▲ 290 | +4.97% | 5,600 | 6,200 | 5,600 | 17,051 |
| 26.06.26 | 5,830 | ▼ 160 | -2.67% | 5,950 | 5,990 | 5,690 | 31,115 |
| 26.06.25 | 5,990 | ▼ 200 | -3.23% | 6,020 | 6,270 | 5,900 | 62,990 |
| 26.06.24 | 6,190 | ▼ 110 | -1.75% | 6,240 | 6,440 | 5,920 | 34,673 |
| 26.06.23 | 6,300 | ▼ 600 | -8.70% | 6,810 | 6,810 | 6,300 | 43,634 |
| 26.06.22 | 6,900 | ▼ 100 | -1.43% | 7,000 | 7,080 | 6,610 | 27,909 |
| 26.06.19 | 7,000 | ▲ 10 | +0.14% | 6,990 | 7,000 | 6,660 | 35,164 |
| 26.06.18 | 6,990 | ▼ 120 | -1.69% | 7,160 | 7,160 | 6,890 | 12,873 |
| 26.06.17 | 7,110 | ▲ 60 | +0.85% | 7,050 | 7,200 | 6,940 | 11,877 |