조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 6,440 | ▼ 10 | -0.16% | 6,450 | 6,490 | 6,330 | 17,263 |
| 26.09.09 | 6,450 | ▲ 30 | +0.47% | 6,410 | 6,500 | 6,300 | 14,911 |
| 26.09.08 | 6,420 | ▲ 10 | +0.16% | 6,300 | 6,420 | 6,290 | 26,243 |
| 26.09.07 | 6,410 | ▲ 50 | +0.79% | 6,340 | 6,510 | 6,300 | 39,051 |
| 26.09.04 | 6,360 | ▲ 70 | +1.11% | 6,260 | 6,360 | 6,160 | 85,459 |
| 26.09.03 | 6,290 | ▼ 340 | -5.13% | 6,700 | 8,160 | 6,240 | 3,481,806 |
| 26.09.02 | 6,630 | ▼ 10 | -0.15% | 6,640 | 6,640 | 6,500 | 4,027 |
| 26.09.01 | 6,640 | ▲ 20 | +0.30% | 6,550 | 6,690 | 6,550 | 3,465 |
| 26.08.31 | 6,620 | ▼ 30 | -0.45% | 6,630 | 6,680 | 6,450 | 1,714 |
| 26.08.28 | 6,650 | - 0 | 0.00% | 6,650 | 6,700 | 6,590 | 5,391 |
| 26.08.27 | 6,650 | - 0 | 0.00% | 6,700 | 6,700 | 6,560 | 3,326 |
| 26.08.26 | 6,650 | ▲ 130 | +1.99% | 6,520 | 6,650 | 6,280 | 11,056 |
| 26.08.25 | 6,520 | ▲ 290 | +4.65% | 6,090 | 6,530 | 6,090 | 8,197 |
| 26.08.24 | 6,230 | ▼ 60 | -0.95% | 6,430 | 6,430 | 6,170 | 5,900 |
| 26.08.21 | 6,290 | ▼ 10 | -0.16% | 6,320 | 6,320 | 6,090 | 11,590 |
| 26.08.20 | 6,300 | ▲ 50 | +0.80% | 6,370 | 6,390 | 6,150 | 7,141 |
| 26.08.19 | 6,250 | ▼ 100 | -1.57% | 6,300 | 6,300 | 6,150 | 5,084 |
| 26.08.18 | 6,350 | ▼ 320 | -4.80% | 6,460 | 6,670 | 6,210 | 22,691 |
| 26.08.14 | 6,670 | ▲ 20 | +0.30% | 6,700 | 6,700 | 6,610 | 2,005 |
| 26.08.13 | 6,650 | ▲ 60 | +0.91% | 6,690 | 6,690 | 6,530 | 5,768 |