조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 8,710 | ▲ 150 | +1.75% | 8,560 | 8,790 | 8,470 | 23,003 |
| 26.08.11 | 8,560 | ▲ 90 | +1.06% | 8,470 | 8,700 | 8,300 | 22,568 |
| 26.08.10 | 8,470 | ▲ 100 | +1.19% | 8,330 | 8,550 | 8,220 | 30,556 |
| 26.08.07 | 8,370 | ▲ 120 | +1.45% | 8,300 | 8,450 | 8,020 | 14,064 |
| 26.08.06 | 8,250 | ▼ 330 | -3.85% | 8,400 | 8,460 | 8,030 | 34,309 |
| 26.08.05 | 8,580 | ▲ 470 | +5.80% | 8,270 | 8,780 | 7,910 | 45,954 |
| 26.08.04 | 8,110 | ▲ 100 | +1.25% | 7,920 | 8,400 | 7,820 | 50,712 |
| 26.08.03 | 8,010 | ▼ 60 | -0.74% | 7,750 | 8,240 | 7,600 | 66,765 |
| 26.07.31 | 8,070 | ▲ 890 | +12.40% | 7,410 | 8,150 | 7,120 | 109,302 |
| 26.07.30 | 7,180 | ▲ 60 | +0.84% | 6,760 | 7,250 | 6,620 | 66,356 |
| 26.07.29 | 7,120 | ▼ 410 | -5.44% | 7,530 | 7,530 | 6,610 | 75,709 |
| 26.07.28 | 7,530 | ▼ 250 | -3.21% | 7,500 | 7,990 | 7,310 | 34,624 |
| 26.07.27 | 7,780 | ▼ 220 | -2.75% | 7,940 | 8,120 | 7,640 | 37,070 |
| 26.07.24 | 8,000 | ▼ 350 | -4.19% | 8,100 | 8,150 | 7,740 | 34,242 |
| 26.07.23 | 8,350 | ▲ 340 | +4.24% | 7,950 | 8,380 | 7,860 | 29,288 |
| 26.07.22 | 8,010 | ▼ 60 | -0.74% | 8,140 | 8,320 | 7,820 | 45,205 |
| 26.07.21 | 8,070 | ▼ 380 | -4.50% | 8,120 | 8,280 | 7,770 | 86,915 |
| 26.07.20 | 8,450 | ▼ 20 | -0.24% | 7,950 | 8,450 | 7,330 | 66,970 |
| 26.07.16 | 8,470 | ▼ 220 | -2.53% | 8,500 | 8,870 | 8,230 | 99,070 |
| 26.07.15 | 8,690 | ▲ 440 | +5.33% | 8,300 | 8,720 | 8,100 | 71,944 |