조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 8,250 | ▼ 330 | -3.85% | 8,270 | 8,560 | 8,010 | 64,262 |
| 26.07.13 | 8,580 | ▼ 350 | -3.92% | 8,850 | 8,850 | 8,280 | 69,642 |
| 26.07.10 | 8,930 | ▲ 20 | +0.22% | 8,750 | 9,030 | 8,600 | 67,023 |
| 26.07.09 | 8,910 | ▼ 40 | -0.45% | 8,700 | 8,990 | 8,200 | 112,755 |
| 26.07.08 | 8,950 | ▲ 130 | +1.47% | 8,600 | 9,020 | 8,500 | 72,170 |
| 26.07.07 | 8,820 | ▼ 670 | -7.06% | 9,200 | 9,200 | 8,700 | 35,301 |
| 26.07.06 | 9,490 | ▼ 110 | -1.15% | 9,600 | 9,660 | 8,970 | 37,541 |
| 26.07.03 | 9,600 | ▼ 400 | -4.00% | 9,900 | 9,900 | 8,800 | 59,075 |
| 26.07.02 | 10,000 | ▲ 20 | +0.20% | 9,800 | 10,100 | 8,830 | 48,840 |
| 26.07.01 | 9,980 | ▲ 30 | +0.30% | 9,950 | 10,200 | 9,710 | 33,903 |
| 26.06.30 | 9,950 | ▲ 370 | +3.86% | 9,260 | 9,950 | 9,260 | 40,121 |
| 26.06.29 | 9,580 | ▲ 540 | +5.97% | 8,660 | 9,760 | 8,660 | 94,101 |
| 26.06.26 | 9,040 | ▲ 10 | +0.11% | 8,760 | 9,200 | 8,210 | 76,532 |
| 26.06.25 | 9,030 | ▼ 60 | -0.66% | 8,910 | 9,170 | 8,770 | 32,175 |
| 26.06.24 | 9,090 | ▲ 270 | +3.06% | 8,740 | 9,190 | 8,330 | 56,665 |
| 26.06.23 | 8,820 | ▼ 980 | -10.00% | 9,310 | 9,710 | 8,710 | 68,302 |
| 26.06.22 | 9,800 | ▼ 330 | -3.26% | 9,700 | 9,990 | 9,640 | 25,674 |
| 26.06.19 | 10,130 | ▼ 170 | -1.65% | 10,300 | 10,470 | 9,670 | 38,290 |
| 26.06.18 | 10,300 | ▼ 400 | -3.74% | 10,520 | 10,690 | 10,120 | 29,461 |
| 26.06.17 | 10,700 | ▼ 10 | -0.09% | 10,500 | 10,790 | 10,360 | 28,685 |