조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 8,590 | ▲ 240 | +2.87% | 8,350 | 8,590 | 8,300 | 13,268 |
| 26.09.09 | 8,350 | ▼ 30 | -0.36% | 8,380 | 8,480 | 8,320 | 15,460 |
| 26.09.08 | 8,380 | ▲ 20 | +0.24% | 8,350 | 8,440 | 8,160 | 30,326 |
| 26.09.07 | 8,360 | ▼ 330 | -3.80% | 8,700 | 8,700 | 8,360 | 13,654 |
| 26.09.04 | 8,690 | ▲ 50 | +0.58% | 8,710 | 8,780 | 8,520 | 16,302 |
| 26.09.03 | 8,640 | ▼ 30 | -0.35% | 8,760 | 8,810 | 8,530 | 7,829 |
| 26.09.02 | 8,670 | ▼ 210 | -2.36% | 8,760 | 8,800 | 8,600 | 10,874 |
| 26.09.01 | 8,880 | ▼ 70 | -0.78% | 8,710 | 8,920 | 8,710 | 10,112 |
| 26.08.31 | 8,950 | ▲ 10 | +0.11% | 8,680 | 8,950 | 8,590 | 8,715 |
| 26.08.28 | 8,940 | ▲ 150 | +1.71% | 8,710 | 9,000 | 8,630 | 13,024 |
| 26.08.27 | 8,790 | ▼ 110 | -1.24% | 8,770 | 8,870 | 8,690 | 16,560 |
| 26.08.26 | 8,900 | ▲ 110 | +1.25% | 8,690 | 8,900 | 8,530 | 25,349 |
| 26.08.25 | 8,790 | ▲ 320 | +3.78% | 8,350 | 8,820 | 8,170 | 29,053 |
| 26.08.24 | 8,470 | ▲ 70 | +0.83% | 8,250 | 8,480 | 8,160 | 21,526 |
| 26.08.21 | 8,400 | ▼ 400 | -4.55% | 8,730 | 8,830 | 8,220 | 23,461 |
| 26.08.20 | 8,800 | ▲ 150 | +1.73% | 8,650 | 8,880 | 8,520 | 17,706 |
| 26.08.19 | 8,650 | ▼ 80 | -0.92% | 8,500 | 8,930 | 8,200 | 14,370 |
| 26.08.18 | 8,730 | - 0 | 0.00% | 8,730 | 8,750 | 8,480 | 14,434 |
| 26.08.14 | 8,730 | ▼ 90 | -1.02% | 8,800 | 8,820 | 8,480 | 27,890 |
| 26.08.13 | 8,820 | ▲ 110 | +1.26% | 8,600 | 8,920 | 8,600 | 34,875 |