본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.09.102,270▲ 105+4.85%2,2002,3802,110108,182
26.09.092,165▼ 5-0.23%2,2052,2052,12516,027
26.09.082,170▼ 40-1.81%2,2102,2402,1558,398
26.09.072,210▲ 10+0.45%2,1852,2302,09519,323
26.09.042,200▼ 30-1.35%2,2502,2502,11511,775
26.09.032,230▼ 55-2.41%2,3052,3052,14531,852
26.09.022,285▲ 5+0.22%2,2802,2952,17023,168
26.09.012,280▼ 20-0.87%2,2752,3352,18039,694
26.08.312,300▼ 80-3.36%2,3802,3802,26521,027
26.08.282,380▲ 90+3.93%2,2902,3852,25548,946
26.08.272,290▼ 10-0.43%2,3002,3902,28072,008
26.08.262,300▼ 110-4.56%2,4002,4452,300109,257
26.08.252,410▲ 40+1.69%2,3702,4402,31080,129
26.08.242,370▼ 20-0.84%2,4452,4502,310135,187
26.08.212,390▲ 250+11.68%2,1202,3952,115282,918
26.08.202,140▼ 50-2.28%2,2002,2002,10586,910
26.08.192,190▲ 10+0.46%2,1752,1902,11052,145
26.08.182,180▲ 5+0.23%2,1752,2502,100103,751
26.08.142,175- 00.00%2,1802,1952,10580,321
26.08.132,175▲ 5+0.23%2,1652,1902,10082,898