조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 2,170 | ▲ 10 | +0.46% | 2,165 | 2,180 | 2,140 | 43,953 |
| 26.08.11 | 2,160 | ▼ 20 | -0.92% | 2,170 | 2,195 | 2,140 | 59,276 |
| 26.08.10 | 2,180 | - 0 | 0.00% | 2,195 | 2,200 | 2,110 | 74,434 |
| 26.08.07 | 2,180 | ▲ 85 | +4.06% | 2,095 | 2,195 | 2,095 | 90,437 |
| 26.08.06 | 2,095 | ▲ 55 | +2.70% | 2,055 | 2,100 | 2,005 | 91,883 |
| 26.08.05 | 2,040 | ▲ 25 | +1.24% | 2,015 | 2,050 | 1,988 | 67,533 |
| 26.08.04 | 2,015 | ▲ 20 | +1.00% | 2,005 | 2,095 | 1,946 | 118,297 |
| 26.08.03 | 1,995 | ▼ 35 | -1.72% | 2,045 | 2,045 | 1,890 | 37,782 |
| 26.07.31 | 2,030 | ▲ 130 | +6.84% | 1,920 | 2,050 | 1,920 | 143,917 |
| 26.07.30 | 1,900 | ▲ 51 | +2.76% | 1,821 | 1,900 | 1,820 | 26,924 |
| 26.07.29 | 1,849 | ▼ 1 | -0.05% | 1,810 | 1,902 | 1,760 | 47,287 |
| 26.07.28 | 1,850 | ▼ 19 | -1.02% | 1,833 | 1,907 | 1,810 | 22,269 |
| 26.07.27 | 1,869 | ▼ 27 | -1.42% | 1,865 | 1,960 | 1,804 | 34,393 |
| 26.07.24 | 1,896 | ▲ 3 | +0.16% | 1,877 | 1,929 | 1,801 | 20,963 |
| 26.07.23 | 1,893 | ▼ 22 | -1.15% | 1,887 | 1,900 | 1,839 | 19,937 |
| 26.07.22 | 1,915 | ▼ 25 | -1.29% | 1,942 | 1,942 | 1,849 | 10,079 |
| 26.07.21 | 1,940 | ▲ 38 | +2.00% | 1,897 | 1,940 | 1,795 | 11,294 |
| 26.07.20 | 1,902 | ▼ 178 | -8.56% | 2,080 | 2,145 | 1,835 | 71,214 |
| 26.07.16 | 2,080 | ▲ 115 | +5.85% | 1,965 | 2,155 | 1,949 | 117,246 |
| 26.07.15 | 1,965 | ▲ 7 | +0.36% | 1,973 | 1,980 | 1,919 | 21,886 |