조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 1,958 | ▲ 3 | +0.15% | 1,939 | 1,958 | 1,864 | 7,807 |
| 26.07.13 | 1,955 | ▼ 5 | -0.26% | 1,954 | 1,960 | 1,894 | 6,435 |
| 26.07.10 | 1,960 | ▲ 79 | +4.20% | 1,884 | 1,989 | 1,876 | 25,669 |
| 26.07.09 | 1,881 | ▼ 54 | -2.79% | 1,919 | 1,974 | 1,833 | 35,632 |
| 26.07.08 | 1,935 | ▲ 2 | +0.10% | 1,900 | 1,936 | 1,889 | 9,470 |
| 26.07.07 | 1,933 | ▼ 5 | -0.26% | 1,922 | 1,937 | 1,885 | 18,317 |
| 26.07.06 | 1,938 | ▼ 20 | -1.02% | 1,969 | 1,994 | 1,878 | 16,810 |
| 26.07.03 | 1,958 | ▲ 64 | +3.38% | 1,873 | 1,970 | 1,850 | 28,956 |
| 26.07.02 | 1,894 | ▲ 52 | +2.82% | 1,842 | 1,941 | 1,805 | 15,872 |
| 26.07.01 | 1,842 | ▲ 2 | +0.11% | 1,825 | 1,850 | 1,822 | 3,496 |
| 26.06.30 | 1,840 | ▼ 14 | -0.76% | 1,870 | 1,870 | 1,802 | 7,006 |
| 26.06.29 | 1,854 | ▲ 39 | +2.15% | 1,893 | 1,897 | 1,780 | 13,116 |
| 26.06.26 | 1,815 | ▼ 7 | -0.38% | 1,807 | 1,819 | 1,772 | 15,436 |
| 26.06.25 | 1,822 | ▲ 2 | +0.11% | 1,850 | 1,850 | 1,773 | 2,711 |
| 26.06.24 | 1,820 | - 0 | 0.00% | 1,805 | 1,823 | 1,763 | 8,880 |
| 26.06.23 | 1,820 | ▼ 27 | -1.46% | 1,847 | 1,847 | 1,720 | 29,803 |
| 26.06.22 | 1,847 | ▲ 66 | +3.71% | 1,706 | 1,859 | 1,706 | 19,887 |
| 26.06.19 | 1,781 | ▼ 77 | -4.14% | 1,843 | 1,870 | 1,781 | 22,772 |
| 26.06.18 | 1,858 | ▲ 11 | +0.60% | 1,847 | 1,884 | 1,779 | 1,131 |
| 26.06.17 | 1,847 | ▼ 27 | -1.44% | 1,874 | 1,905 | 1,800 | 22,336 |