조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 3,390 | ▼ 25 | -0.73% | 3,500 | 3,580 | 3,235 | 385,917 |
| 26.07.13 | 3,415 | ▼ 365 | -9.66% | 3,780 | 3,870 | 3,415 | 194,583 |
| 26.07.10 | 3,780 | ▲ 65 | +1.75% | 3,800 | 3,850 | 3,730 | 111,942 |
| 26.07.09 | 3,715 | ▲ 15 | +0.41% | 3,670 | 3,825 | 3,630 | 128,082 |
| 26.07.08 | 3,700 | ▼ 200 | -5.13% | 3,900 | 3,995 | 3,640 | 142,225 |
| 26.07.07 | 3,900 | ▼ 155 | -3.82% | 4,020 | 4,120 | 3,835 | 130,991 |
| 26.07.06 | 4,055 | ▲ 40 | +1.00% | 4,050 | 4,150 | 3,910 | 132,043 |
| 26.07.03 | 4,015 | ▲ 255 | +6.78% | 3,900 | 4,070 | 3,680 | 203,145 |
| 26.07.02 | 3,760 | ▼ 235 | -5.88% | 3,980 | 4,110 | 3,760 | 136,249 |
| 26.07.01 | 3,995 | ▼ 125 | -3.03% | 4,125 | 4,245 | 3,970 | 160,705 |
| 26.06.30 | 4,120 | ▼ 60 | -1.44% | 4,260 | 4,330 | 3,970 | 179,877 |
| 26.06.29 | 4,180 | ▲ 500 | +13.59% | 3,680 | 4,200 | 3,600 | 226,739 |
| 26.06.26 | 3,680 | ▼ 370 | -9.14% | 4,000 | 4,010 | 3,630 | 333,803 |
| 26.06.25 | 4,050 | ▼ 205 | -4.82% | 4,255 | 4,385 | 4,015 | 168,896 |
| 26.06.24 | 4,255 | ▲ 180 | +4.42% | 4,050 | 4,315 | 4,005 | 191,542 |
| 26.06.23 | 4,075 | ▼ 185 | -4.34% | 4,190 | 4,337 | 4,015 | 293,881 |
| 26.06.22 | 4,260 | ▼ 395 | -8.49% | 4,660 | 4,735 | 4,220 | 302,300 |
| 26.06.19 | 4,655 | ▼ 215 | -4.41% | 4,870 | 4,895 | 4,610 | 253,769 |
| 26.06.18 | 4,870 | ▲ 205 | +4.39% | 4,790 | 5,150 | 4,500 | 443,672 |
| 26.06.17 | 4,665 | ▼ 95 | -2.00% | 4,720 | 4,845 | 4,545 | 187,521 |