조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 3,510 | ▼ 155 | -4.23% | 3,665 | 3,680 | 3,465 | 134,346 |
| 26.08.11 | 3,665 | ▲ 80 | +2.23% | 3,585 | 3,800 | 3,550 | 94,718 |
| 26.08.10 | 3,585 | ▲ 185 | +5.44% | 3,445 | 3,615 | 3,445 | 59,220 |
| 26.08.07 | 3,400 | ▲ 10 | +0.29% | 3,450 | 3,450 | 3,305 | 73,891 |
| 26.08.06 | 3,390 | ▼ 35 | -1.02% | 3,420 | 3,465 | 3,340 | 66,456 |
| 26.08.05 | 3,425 | ▲ 105 | +3.16% | 3,430 | 3,500 | 3,335 | 89,885 |
| 26.08.04 | 3,320 | ▲ 180 | +5.73% | 3,140 | 3,390 | 3,140 | 133,631 |
| 26.08.03 | 3,140 | ▲ 35 | +1.13% | 3,105 | 3,235 | 3,040 | 145,086 |
| 26.07.31 | 3,105 | ▲ 275 | +9.72% | 2,880 | 3,105 | 2,880 | 131,727 |
| 26.07.30 | 2,830 | ▲ 25 | +0.89% | 2,725 | 2,995 | 2,725 | 172,977 |
| 26.07.29 | 2,805 | ▼ 290 | -9.37% | 3,065 | 3,155 | 2,735 | 370,230 |
| 26.07.28 | 3,095 | ▼ 120 | -3.73% | 3,215 | 3,290 | 3,015 | 199,771 |
| 26.07.27 | 3,215 | ▼ 85 | -2.58% | 3,300 | 3,430 | 3,175 | 163,016 |
| 26.07.24 | 3,300 | ▼ 150 | -4.35% | 3,515 | 3,560 | 3,280 | 175,690 |
| 26.07.23 | 3,450 | ▲ 135 | +4.07% | 3,315 | 3,470 | 3,310 | 97,050 |
| 26.07.22 | 3,315 | ▼ 25 | -0.75% | 3,435 | 3,475 | 3,290 | 156,633 |
| 26.07.21 | 3,340 | ▲ 45 | +1.37% | 3,400 | 3,400 | 3,200 | 117,680 |
| 26.07.20 | 3,295 | ▼ 200 | -5.72% | 3,450 | 3,580 | 3,270 | 208,248 |
| 26.07.16 | 3,495 | ▼ 105 | -2.92% | 3,600 | 3,645 | 3,495 | 151,880 |
| 26.07.15 | 3,600 | ▲ 210 | +6.19% | 3,435 | 3,650 | 3,410 | 201,653 |