조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 3,045 | ▼ 5 | -0.16% | 3,045 | 3,070 | 2,985 | 41,463 |
| 26.09.09 | 3,050 | ▲ 40 | +1.33% | 3,055 | 3,090 | 2,985 | 53,045 |
| 26.09.08 | 3,010 | ▲ 30 | +1.01% | 3,050 | 3,060 | 2,975 | 55,225 |
| 26.09.07 | 2,980 | ▼ 40 | -1.32% | 3,015 | 3,045 | 2,970 | 43,653 |
| 26.09.04 | 3,020 | ▲ 65 | +2.20% | 2,955 | 3,030 | 2,920 | 64,324 |
| 26.09.03 | 2,955 | ▲ 10 | +0.34% | 2,950 | 3,055 | 2,900 | 88,094 |
| 26.09.02 | 2,945 | ▼ 115 | -3.76% | 3,000 | 3,080 | 2,945 | 55,418 |
| 26.09.01 | 3,060 | ▼ 40 | -1.29% | 3,095 | 3,140 | 3,025 | 72,042 |
| 26.08.31 | 3,100 | ▲ 100 | +3.33% | 3,000 | 3,120 | 2,900 | 123,485 |
| 26.08.28 | 3,000 | ▲ 30 | +1.01% | 3,040 | 3,045 | 2,905 | 109,799 |
| 26.08.27 | 2,970 | ▼ 25 | -0.83% | 2,985 | 3,040 | 2,900 | 102,687 |
| 26.08.26 | 2,995 | ▲ 35 | +1.18% | 2,960 | 3,050 | 2,960 | 114,241 |
| 26.08.25 | 2,960 | ▲ 45 | +1.54% | 2,925 | 2,990 | 2,845 | 157,268 |
| 26.08.24 | 2,915 | ▼ 105 | -3.48% | 3,160 | 3,160 | 2,890 | 331,115 |
| 26.08.21 | 3,020 | ▼ 125 | -3.97% | 3,120 | 3,185 | 2,985 | 141,066 |
| 26.08.20 | 3,145 | ▲ 10 | +0.32% | 3,200 | 3,245 | 3,050 | 86,410 |
| 26.08.19 | 3,135 | ▼ 35 | -1.10% | 3,170 | 3,170 | 3,070 | 108,195 |
| 26.08.18 | 3,170 | ▼ 90 | -2.76% | 3,260 | 3,310 | 3,060 | 164,180 |
| 26.08.14 | 3,260 | ▼ 50 | -1.51% | 3,325 | 3,435 | 3,205 | 143,940 |
| 26.08.13 | 3,310 | ▼ 200 | -5.70% | 3,510 | 3,600 | 3,310 | 188,920 |