조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 9,480 | ▲ 40 | +0.42% | 9,340 | 9,510 | 9,200 | 30,008 |
| 26.08.11 | 9,440 | ▲ 120 | +1.29% | 9,330 | 9,530 | 9,150 | 7,035 |
| 26.08.10 | 9,320 | ▲ 120 | +1.30% | 9,200 | 9,350 | 9,090 | 15,775 |
| 26.08.07 | 9,200 | ▲ 250 | +2.79% | 8,950 | 9,390 | 8,860 | 7,252 |
| 26.08.06 | 8,950 | ▼ 20 | -0.22% | 8,970 | 9,080 | 8,880 | 16,594 |
| 26.08.05 | 8,970 | ▲ 390 | +4.55% | 8,590 | 8,970 | 8,590 | 12,078 |
| 26.08.04 | 8,580 | ▲ 360 | +4.38% | 8,280 | 8,580 | 8,200 | 16,356 |
| 26.08.03 | 8,220 | ▼ 50 | -0.60% | 8,150 | 8,290 | 7,910 | 10,867 |
| 26.07.31 | 8,270 | ▲ 650 | +8.53% | 7,640 | 8,270 | 7,640 | 44,618 |
| 26.07.30 | 7,620 | ▼ 40 | -0.52% | 7,460 | 7,800 | 7,460 | 20,715 |
| 26.07.29 | 7,660 | ▼ 330 | -4.13% | 7,980 | 7,980 | 7,350 | 44,094 |
| 26.07.28 | 7,990 | ▼ 190 | -2.32% | 8,160 | 8,160 | 7,790 | 35,700 |
| 26.07.27 | 8,180 | ▲ 50 | +0.62% | 8,140 | 8,180 | 7,930 | 23,656 |
| 26.07.24 | 8,130 | ▲ 60 | +0.74% | 8,180 | 8,320 | 7,900 | 61,160 |
| 26.07.23 | 8,070 | ▲ 150 | +1.89% | 8,150 | 8,290 | 7,900 | 14,625 |
| 26.07.22 | 7,920 | ▼ 80 | -1.00% | 7,990 | 8,260 | 7,840 | 14,925 |
| 26.07.21 | 8,000 | ▲ 80 | +1.01% | 7,490 | 8,070 | 7,490 | 36,428 |
| 26.07.20 | 7,920 | ▼ 100 | -1.25% | 7,940 | 8,020 | 7,740 | 24,532 |
| 26.07.16 | 8,020 | ▼ 20 | -0.25% | 8,040 | 8,220 | 7,800 | 23,575 |
| 26.07.15 | 8,040 | ▲ 430 | +5.65% | 7,610 | 8,130 | 7,610 | 43,111 |