조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 9,100 | ▼ 20 | -0.22% | 9,120 | 9,120 | 8,950 | 4,357 |
| 26.09.09 | 9,120 | - 0 | 0.00% | 9,260 | 9,260 | 8,950 | 4,796 |
| 26.09.08 | 9,120 | ▼ 10 | -0.11% | 9,120 | 9,130 | 9,000 | 14,219 |
| 26.09.07 | 9,130 | ▲ 50 | +0.55% | 9,110 | 9,170 | 8,630 | 6,348 |
| 26.09.04 | 9,080 | - 0 | 0.00% | 9,400 | 9,400 | 8,990 | 2,228 |
| 26.09.03 | 9,080 | ▼ 140 | -1.52% | 9,220 | 9,230 | 9,080 | 22,061 |
| 26.09.02 | 9,220 | ▼ 240 | -2.54% | 9,220 | 9,410 | 8,900 | 25,628 |
| 26.09.01 | 9,460 | ▲ 100 | +1.07% | 9,500 | 9,500 | 9,240 | 13,116 |
| 26.08.31 | 9,360 | ▼ 210 | -2.19% | 9,610 | 9,610 | 9,260 | 14,884 |
| 26.08.28 | 9,570 | ▼ 90 | -0.93% | 9,800 | 9,800 | 9,470 | 14,170 |
| 26.08.27 | 9,660 | ▼ 20 | -0.21% | 9,680 | 9,860 | 9,610 | 2,378 |
| 26.08.26 | 9,680 | ▼ 10 | -0.10% | 9,550 | 9,700 | 9,430 | 6,731 |
| 26.08.25 | 9,690 | ▲ 260 | +2.76% | 9,850 | 9,850 | 9,060 | 28,812 |
| 26.08.24 | 9,430 | ▼ 70 | -0.74% | 9,430 | 9,670 | 9,270 | 24,845 |
| 26.08.21 | 9,500 | ▼ 70 | -0.73% | 9,550 | 9,550 | 9,250 | 21,439 |
| 26.08.20 | 9,570 | ▼ 80 | -0.83% | 9,640 | 9,750 | 9,450 | 7,710 |
| 26.08.19 | 9,650 | ▼ 140 | -1.43% | 9,690 | 9,750 | 9,200 | 12,108 |
| 26.08.18 | 9,790 | ▲ 220 | +2.30% | 9,570 | 9,850 | 9,500 | 28,453 |
| 26.08.14 | 9,570 | ▲ 250 | +2.68% | 9,320 | 9,600 | 9,270 | 41,191 |
| 26.08.13 | 9,320 | ▼ 160 | -1.69% | 9,480 | 9,480 | 9,230 | 10,605 |