조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 7,610 | ▼ 120 | -1.55% | 7,730 | 8,030 | 7,450 | 21,278 |
| 26.07.13 | 7,730 | ▲ 130 | +1.71% | 7,690 | 7,990 | 7,300 | 40,175 |
| 26.07.10 | 7,600 | ▲ 400 | +5.56% | 7,200 | 7,630 | 7,200 | 21,955 |
| 26.07.09 | 7,200 | ▼ 70 | -0.96% | 7,200 | 7,730 | 7,070 | 19,473 |
| 26.07.08 | 7,270 | ▼ 960 | -11.66% | 8,230 | 8,230 | 6,950 | 56,367 |
| 26.07.07 | 8,230 | ▼ 500 | -5.73% | 8,280 | 8,650 | 8,050 | 36,930 |
| 26.07.06 | 8,730 | ▼ 50 | -0.57% | 8,570 | 8,980 | 8,420 | 27,864 |
| 26.07.03 | 8,780 | ▼ 120 | -1.35% | 8,900 | 8,950 | 8,310 | 9,077 |
| 26.07.02 | 8,900 | ▼ 100 | -1.11% | 8,750 | 9,150 | 8,500 | 13,743 |
| 26.07.01 | 9,000 | ▼ 10 | -0.11% | 9,100 | 9,110 | 8,800 | 8,768 |
| 26.06.30 | 9,010 | ▼ 160 | -1.74% | 9,170 | 9,520 | 8,350 | 6,131 |
| 26.06.29 | 9,170 | ▲ 440 | +5.04% | 8,730 | 9,170 | 8,430 | 11,139 |
| 26.06.26 | 8,730 | ▼ 400 | -4.38% | 9,140 | 9,140 | 8,380 | 29,303 |
| 26.06.25 | 9,130 | ▼ 60 | -0.65% | 9,120 | 9,650 | 8,740 | 22,428 |
| 26.06.24 | 9,190 | ▲ 230 | +2.57% | 8,610 | 9,640 | 8,610 | 32,601 |
| 26.06.23 | 8,960 | ▼ 920 | -9.31% | 9,430 | 9,900 | 8,960 | 31,716 |
| 26.06.22 | 9,880 | ▼ 80 | -0.80% | 9,960 | 9,960 | 9,470 | 22,385 |
| 26.06.19 | 9,960 | ▼ 50 | -0.50% | 10,440 | 10,440 | 9,330 | 35,593 |
| 26.06.18 | 10,010 | ▼ 190 | -1.86% | 10,450 | 10,450 | 9,860 | 20,382 |
| 26.06.17 | 10,200 | ▲ 200 | +2.00% | 10,110 | 10,390 | 9,720 | 27,069 |