조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 19,530 | ▲ 250 | +1.30% | 19,280 | 19,690 | 18,870 | 128,282 |
| 26.09.09 | 19,280 | ▼ 580 | -2.92% | 19,900 | 19,960 | 19,150 | 199,310 |
| 26.09.08 | 19,860 | - 0 | 0.00% | 19,860 | 21,000 | 19,860 | 207,886 |
| 26.09.07 | 19,860 | ▼ 60 | -0.30% | 19,950 | 20,250 | 19,600 | 167,175 |
| 26.09.04 | 19,920 | ▼ 1,080 | -5.14% | 21,350 | 21,350 | 19,770 | 369,203 |
| 26.09.03 | 21,000 | ▲ 550 | +2.69% | 20,950 | 21,850 | 20,200 | 222,938 |
| 26.09.02 | 20,450 | ▼ 2,000 | -8.91% | 22,000 | 22,550 | 20,350 | 231,557 |
| 26.09.01 | 22,450 | ▲ 900 | +4.18% | 21,400 | 23,100 | 20,750 | 446,533 |
| 26.08.31 | 21,550 | ▼ 1,650 | -7.11% | 23,050 | 23,050 | 21,000 | 388,031 |
| 26.08.28 | 23,200 | ▼ 2,750 | -10.60% | 25,950 | 26,250 | 22,750 | 816,616 |
| 26.08.27 | 25,950 | ▼ 3,150 | -10.82% | 29,200 | 29,750 | 25,500 | 405,123 |
| 26.08.26 | 29,100 | ▼ 50 | -0.17% | 29,050 | 31,000 | 28,300 | 544,530 |
| 26.08.25 | 29,150 | ▲ 3,050 | +11.69% | 26,400 | 29,500 | 25,900 | 624,022 |
| 26.08.24 | 26,100 | ▲ 1,650 | +6.75% | 24,450 | 27,700 | 24,450 | 460,639 |
| 26.08.21 | 24,450 | ▼ 2,150 | -8.08% | 26,200 | 26,200 | 23,300 | 521,538 |
| 26.08.20 | 26,600 | ▲ 3,550 | +15.40% | 23,050 | 27,550 | 23,000 | 911,330 |
| 26.08.19 | 23,050 | ▲ 1,250 | +5.73% | 21,100 | 23,550 | 21,000 | 460,246 |
| 26.08.18 | 21,800 | ▲ 950 | +4.56% | 20,950 | 22,150 | 20,300 | 457,744 |
| 26.08.14 | 20,850 | ▲ 1,500 | +7.75% | 19,350 | 21,050 | 19,340 | 301,202 |
| 26.08.13 | 19,350 | ▲ 300 | +1.57% | 19,130 | 20,350 | 19,130 | 337,202 |