조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 16,130 | ▼ 520 | -3.12% | 16,430 | 16,560 | 15,500 | 271,621 |
| 26.07.13 | 16,650 | ▼ 1,670 | -9.12% | 18,140 | 18,470 | 16,510 | 233,225 |
| 26.07.10 | 18,320 | ▲ 1,590 | +9.50% | 16,890 | 18,700 | 16,740 | 259,905 |
| 26.07.09 | 16,730 | ▼ 430 | -2.51% | 17,000 | 17,800 | 16,350 | 274,671 |
| 26.07.08 | 17,160 | ▼ 1,380 | -7.44% | 18,240 | 18,410 | 16,860 | 377,757 |
| 26.07.07 | 18,540 | ▼ 740 | -3.84% | 18,900 | 19,770 | 17,840 | 447,776 |
| 26.07.06 | 19,280 | ▼ 1,220 | -5.95% | 20,950 | 22,300 | 18,900 | 552,126 |
| 26.07.03 | 20,500 | ▼ 250 | -1.20% | 20,550 | 20,850 | 19,410 | 270,608 |
| 26.07.02 | 20,750 | ▲ 100 | +0.48% | 20,250 | 21,900 | 19,620 | 332,002 |
| 26.07.01 | 20,650 | ▼ 350 | -1.67% | 21,350 | 21,450 | 20,050 | 283,660 |
| 26.06.30 | 21,000 | ▲ 300 | +1.45% | 20,650 | 22,000 | 20,350 | 338,555 |
| 26.06.29 | 20,700 | - 0 | 0.00% | 19,900 | 21,500 | 19,710 | 395,651 |
| 26.06.26 | 20,700 | ▼ 1,850 | -8.20% | 21,650 | 24,700 | 19,810 | 1,037,807 |
| 26.06.25 | 22,550 | ▲ 2,730 | +13.77% | 19,820 | 23,100 | 19,500 | 1,446,222 |
| 26.06.24 | 19,820 | ▲ 220 | +1.12% | 18,910 | 21,050 | 18,800 | 849,566 |
| 26.06.23 | 19,600 | ▼ 4,600 | -19.01% | 23,700 | 24,850 | 19,570 | 1,924,725 |
| 26.06.22 | 24,200 | ▼ 10,350 | -29.96% | 29,000 | 29,400 | 24,200 | 2,740,408 |
| 26.06.19 | 34,550 | ▲ 2,550 | +7.97% | 32,250 | 37,200 | 31,800 | 4,559,248 |
| 26.06.18 | 32,000 | ▲ 1,400 | +4.58% | 30,700 | 37,300 | 30,700 | 5,092,270 |
| 26.06.17 | 30,600 | ▼ 1,650 | -5.12% | 31,700 | 32,650 | 29,800 | 889,814 |