조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 19,050 | ▲ 1,660 | +9.55% | 17,600 | 19,580 | 17,480 | 415,128 |
| 26.08.11 | 17,390 | ▼ 470 | -2.63% | 17,920 | 18,000 | 17,320 | 120,685 |
| 26.08.10 | 17,860 | ▲ 470 | +2.70% | 17,480 | 18,390 | 17,410 | 186,182 |
| 26.08.07 | 17,390 | ▲ 390 | +2.29% | 17,280 | 17,480 | 16,770 | 135,649 |
| 26.08.06 | 17,000 | ▲ 170 | +1.01% | 16,480 | 17,340 | 16,450 | 165,035 |
| 26.08.05 | 16,830 | ▲ 1,650 | +10.87% | 15,510 | 16,990 | 15,510 | 258,848 |
| 26.08.04 | 15,180 | ▲ 150 | +1.00% | 14,900 | 15,500 | 14,760 | 96,779 |
| 26.08.03 | 15,030 | ▼ 460 | -2.97% | 15,510 | 15,630 | 14,910 | 93,940 |
| 26.07.31 | 15,490 | ▲ 1,230 | +8.63% | 14,930 | 15,630 | 14,790 | 141,556 |
| 26.07.30 | 14,260 | ▲ 130 | +0.92% | 13,610 | 14,660 | 13,610 | 140,677 |
| 26.07.29 | 14,130 | ▼ 800 | -5.36% | 14,860 | 15,310 | 12,910 | 251,792 |
| 26.07.28 | 14,930 | ▼ 1,470 | -8.96% | 16,350 | 16,350 | 14,920 | 152,250 |
| 26.07.27 | 16,400 | ▲ 500 | +3.14% | 16,000 | 16,650 | 15,800 | 75,169 |
| 26.07.24 | 15,900 | ▼ 440 | -2.69% | 16,300 | 16,500 | 15,540 | 108,621 |
| 26.07.23 | 16,340 | ▲ 700 | +4.48% | 15,640 | 16,490 | 15,580 | 110,157 |
| 26.07.22 | 15,640 | ▼ 290 | -1.82% | 16,040 | 16,650 | 15,610 | 131,747 |
| 26.07.21 | 15,930 | ▲ 230 | +1.46% | 15,600 | 16,020 | 15,270 | 89,547 |
| 26.07.20 | 15,700 | ▼ 1,060 | -6.32% | 16,010 | 16,420 | 15,480 | 146,853 |
| 26.07.16 | 16,760 | ▼ 240 | -1.41% | 17,000 | 17,280 | 16,500 | 156,688 |
| 26.07.15 | 17,000 | ▲ 870 | +5.39% | 16,500 | 17,210 | 16,500 | 197,585 |