조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 9,180 | ▼ 520 | -5.36% | 9,800 | 9,800 | 9,020 | 435,572 |
| 26.07.13 | 9,700 | ▼ 500 | -4.90% | 10,250 | 10,510 | 9,630 | 346,545 |
| 26.07.10 | 10,200 | ▲ 360 | +3.66% | 9,930 | 10,430 | 9,840 | 297,115 |
| 26.07.09 | 9,840 | ▼ 40 | -0.40% | 9,980 | 10,280 | 9,760 | 262,354 |
| 26.07.08 | 9,880 | ▼ 500 | -4.82% | 10,310 | 10,310 | 9,750 | 340,391 |
| 26.07.07 | 10,380 | ▼ 100 | -0.95% | 10,490 | 10,710 | 10,050 | 302,127 |
| 26.07.06 | 10,480 | ▲ 20 | +0.19% | 10,550 | 10,650 | 10,250 | 210,983 |
| 26.07.03 | 10,460 | ▼ 190 | -1.78% | 10,740 | 10,770 | 10,140 | 269,008 |
| 26.07.02 | 10,650 | ▼ 160 | -1.48% | 10,760 | 10,870 | 10,380 | 244,291 |
| 26.07.01 | 10,810 | ▼ 50 | -0.46% | 10,900 | 11,490 | 10,750 | 238,234 |
| 26.06.30 | 10,860 | ▼ 750 | -6.46% | 11,450 | 11,560 | 10,730 | 261,597 |
| 26.06.29 | 11,610 | ▲ 1,130 | +10.78% | 10,300 | 11,680 | 10,300 | 422,137 |
| 26.06.26 | 10,480 | ▼ 450 | -4.12% | 10,830 | 10,890 | 10,220 | 414,101 |
| 26.06.25 | 10,930 | ▼ 450 | -3.95% | 11,380 | 11,740 | 10,930 | 323,324 |
| 26.06.24 | 11,380 | ▼ 90 | -0.78% | 11,480 | 11,720 | 11,130 | 340,040 |
| 26.06.23 | 11,470 | ▼ 110 | -0.95% | 11,520 | 11,960 | 11,290 | 370,178 |
| 26.06.22 | 11,580 | ▼ 350 | -2.93% | 11,590 | 12,000 | 11,320 | 289,778 |
| 26.06.19 | 11,930 | ▼ 150 | -1.24% | 12,100 | 12,410 | 11,640 | 732,227 |
| 26.06.18 | 12,080 | ▼ 500 | -3.97% | 12,670 | 12,750 | 12,080 | 196,821 |
| 26.06.17 | 12,580 | ▲ 220 | +1.78% | 12,480 | 12,860 | 12,130 | 237,157 |