조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 8,150 | ▲ 30 | +0.37% | 8,070 | 8,150 | 7,900 | 252,723 |
| 26.09.09 | 8,120 | ▼ 10 | -0.12% | 8,090 | 8,250 | 8,070 | 145,207 |
| 26.09.08 | 8,130 | ▲ 40 | +0.49% | 8,140 | 8,360 | 8,120 | 189,661 |
| 26.09.07 | 8,090 | - 0 | 0.00% | 8,150 | 8,150 | 8,010 | 123,339 |
| 26.09.04 | 8,090 | ▲ 170 | +2.15% | 8,040 | 8,150 | 7,960 | 148,352 |
| 26.09.03 | 7,920 | ▼ 80 | -1.00% | 8,110 | 8,180 | 7,870 | 202,404 |
| 26.09.02 | 8,000 | ▼ 360 | -4.31% | 8,260 | 8,330 | 8,000 | 244,549 |
| 26.09.01 | 8,360 | ▲ 290 | +3.59% | 8,190 | 8,570 | 8,190 | 360,874 |
| 26.08.31 | 8,070 | ▼ 90 | -1.10% | 8,010 | 8,170 | 7,810 | 1,896,236 |
| 26.08.28 | 8,160 | ▲ 60 | +0.74% | 8,060 | 8,240 | 7,970 | 170,109 |
| 26.08.27 | 8,100 | ▼ 160 | -1.94% | 8,190 | 8,320 | 8,040 | 237,887 |
| 26.08.26 | 8,260 | ▼ 110 | -1.31% | 8,390 | 8,480 | 8,160 | 270,181 |
| 26.08.25 | 8,370 | ▲ 260 | +3.21% | 8,110 | 8,370 | 7,650 | 363,215 |
| 26.08.24 | 8,110 | ▼ 110 | -1.34% | 8,290 | 8,400 | 8,060 | 271,925 |
| 26.08.21 | 8,220 | ▼ 430 | -4.97% | 8,470 | 8,670 | 8,120 | 297,141 |
| 26.08.20 | 8,650 | ▲ 150 | +1.76% | 8,950 | 9,140 | 8,500 | 373,828 |
| 26.08.19 | 8,500 | ▼ 370 | -4.17% | 8,750 | 8,760 | 8,360 | 347,519 |
| 26.08.18 | 8,870 | ▼ 660 | -6.93% | 9,460 | 9,490 | 8,800 | 411,525 |
| 26.08.14 | 9,530 | ▲ 40 | +0.42% | 9,470 | 9,810 | 9,300 | 221,867 |
| 26.08.13 | 9,490 | ▼ 180 | -1.86% | 9,560 | 9,710 | 9,350 | 200,716 |