조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 9,670 | ▼ 50 | -0.51% | 9,640 | 9,730 | 9,410 | 170,189 |
| 26.08.11 | 9,720 | ▼ 130 | -1.32% | 9,760 | 10,030 | 9,560 | 269,804 |
| 26.08.10 | 9,850 | ▲ 550 | +5.91% | 9,300 | 9,990 | 9,300 | 286,247 |
| 26.08.07 | 9,300 | ▲ 20 | +0.22% | 9,200 | 9,450 | 9,000 | 240,439 |
| 26.08.06 | 9,280 | ▲ 170 | +1.87% | 9,110 | 9,390 | 8,960 | 260,050 |
| 26.08.05 | 9,110 | ▼ 390 | -4.11% | 9,600 | 9,750 | 9,080 | 446,444 |
| 26.08.04 | 9,500 | ▲ 570 | +6.38% | 8,850 | 9,630 | 8,850 | 390,403 |
| 26.08.03 | 8,930 | ▲ 480 | +5.68% | 8,370 | 9,320 | 8,300 | 385,356 |
| 26.07.31 | 8,450 | ▲ 420 | +5.23% | 8,240 | 8,630 | 8,160 | 295,347 |
| 26.07.30 | 8,030 | ▼ 70 | -0.86% | 8,200 | 8,420 | 7,950 | 301,052 |
| 26.07.29 | 8,100 | ▼ 360 | -4.26% | 8,630 | 8,760 | 7,600 | 593,213 |
| 26.07.28 | 8,460 | ▼ 500 | -5.58% | 8,880 | 8,960 | 8,220 | 303,583 |
| 26.07.27 | 8,960 | ▲ 80 | +0.90% | 9,130 | 9,330 | 8,780 | 292,107 |
| 26.07.24 | 8,880 | ▼ 80 | -0.89% | 8,800 | 9,180 | 8,790 | 248,803 |
| 26.07.23 | 8,960 | ▲ 410 | +4.80% | 8,720 | 9,020 | 8,570 | 289,186 |
| 26.07.22 | 8,550 | ▼ 140 | -1.61% | 8,920 | 9,160 | 8,500 | 197,644 |
| 26.07.21 | 8,690 | ▼ 30 | -0.34% | 8,730 | 8,780 | 8,420 | 243,478 |
| 26.07.20 | 8,720 | ▼ 400 | -4.39% | 8,850 | 9,020 | 8,660 | 226,118 |
| 26.07.16 | 9,120 | ▼ 410 | -4.30% | 9,490 | 9,570 | 9,030 | 237,253 |
| 26.07.15 | 9,530 | ▲ 350 | +3.81% | 9,230 | 9,670 | 9,220 | 225,792 |