조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 1,741 | ▼ 9 | -0.51% | 1,787 | 1,787 | 1,665 | 22,457 |
| 26.07.13 | 1,750 | ▲ 59 | +3.49% | 1,691 | 1,790 | 1,691 | 12,187 |
| 26.07.10 | 1,691 | ▲ 61 | +3.74% | 1,630 | 1,726 | 1,614 | 31,379 |
| 26.07.09 | 1,630 | ▲ 33 | +2.07% | 1,533 | 1,650 | 1,500 | 47,031 |
| 26.07.08 | 1,597 | ▲ 6 | +0.38% | 1,589 | 1,637 | 1,436 | 24,378 |
| 26.07.07 | 1,591 | ▲ 41 | +2.65% | 1,600 | 1,600 | 1,540 | 53,572 |
| 26.07.06 | 1,550 | ▲ 119 | +8.32% | 1,432 | 1,665 | 1,432 | 119,837 |
| 26.07.03 | 1,431 | ▲ 267 | +22.94% | 1,164 | 1,443 | 1,050 | 233,031 |
| 26.07.02 | 1,164 | ▼ 53 | -4.35% | 1,217 | 1,223 | 1,145 | 42,429 |
| 26.07.01 | 1,217 | ▲ 17 | +1.42% | 1,200 | 1,223 | 1,181 | 46,438 |
| 26.06.30 | 1,200 | ▼ 39 | -3.15% | 1,237 | 1,239 | 1,180 | 27,224 |
| 26.06.29 | 1,239 | ▼ 8 | -0.64% | 1,226 | 1,264 | 1,151 | 32,877 |
| 26.06.26 | 1,247 | ▲ 3 | +0.24% | 1,247 | 1,299 | 1,216 | 18,189 |
| 26.06.25 | 1,244 | ▼ 33 | -2.58% | 1,268 | 1,306 | 1,225 | 41,730 |
| 26.06.24 | 1,277 | ▼ 28 | -2.15% | 1,295 | 1,345 | 1,220 | 27,381 |
| 26.06.23 | 1,305 | ▲ 46 | +3.65% | 1,264 | 1,385 | 1,264 | 37,971 |
| 26.06.22 | 1,259 | ▼ 116 | -8.44% | 1,364 | 1,375 | 1,230 | 130,538 |
| 26.06.19 | 1,375 | ▼ 65 | -4.51% | 1,440 | 1,440 | 1,330 | 16,211 |
| 26.06.18 | 1,440 | ▼ 25 | -1.71% | 1,465 | 1,465 | 1,425 | 9,691 |
| 26.06.17 | 1,465 | ▼ 18 | -1.21% | 1,483 | 1,483 | 1,425 | 28,414 |