조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 1,878 | ▲ 55 | +3.02% | 1,830 | 1,880 | 1,790 | 22,741 |
| 26.08.11 | 1,823 | ▲ 76 | +4.35% | 1,759 | 1,858 | 1,737 | 8,685 |
| 26.08.10 | 1,747 | ▲ 71 | +4.24% | 1,730 | 1,800 | 1,681 | 9,599 |
| 26.08.07 | 1,676 | ▲ 45 | +2.76% | 1,617 | 1,688 | 1,617 | 10,650 |
| 26.08.06 | 1,631 | ▼ 66 | -3.89% | 1,744 | 1,744 | 1,626 | 9,670 |
| 26.08.05 | 1,697 | ▲ 40 | +2.41% | 1,700 | 1,700 | 1,609 | 5,846 |
| 26.08.04 | 1,657 | - 0 | 0.00% | 1,695 | 1,695 | 1,597 | 6,100 |
| 26.08.03 | 1,657 | ▲ 44 | +2.73% | 1,620 | 1,665 | 1,579 | 5,263 |
| 26.07.31 | 1,613 | ▼ 56 | -3.36% | 1,669 | 1,690 | 1,571 | 8,062 |
| 26.07.30 | 1,669 | ▲ 43 | +2.64% | 1,616 | 1,669 | 1,491 | 7,674 |
| 26.07.29 | 1,626 | ▼ 15 | -0.91% | 1,575 | 1,640 | 1,470 | 59,318 |
| 26.07.28 | 1,641 | ▲ 4 | +0.24% | 1,659 | 1,659 | 1,492 | 8,088 |
| 26.07.27 | 1,637 | ▼ 102 | -5.87% | 1,739 | 1,743 | 1,637 | 6,924 |
| 26.07.24 | 1,739 | ▲ 11 | +0.64% | 1,734 | 1,750 | 1,650 | 8,932 |
| 26.07.23 | 1,728 | ▲ 98 | +6.01% | 1,631 | 1,734 | 1,607 | 12,113 |
| 26.07.22 | 1,630 | ▼ 89 | -5.18% | 1,721 | 1,745 | 1,620 | 13,478 |
| 26.07.21 | 1,719 | ▼ 1 | -0.06% | 1,636 | 1,745 | 1,567 | 20,783 |
| 26.07.20 | 1,720 | ▼ 1 | -0.06% | 1,675 | 1,721 | 1,638 | 15,287 |
| 26.07.16 | 1,721 | ▲ 29 | +1.71% | 1,692 | 1,750 | 1,658 | 6,506 |
| 26.07.15 | 1,692 | ▼ 49 | -2.81% | 1,722 | 1,741 | 1,675 | 15,927 |