조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 1,520 | ▲ 14 | +0.93% | 1,545 | 1,565 | 1,501 | 6,913 |
| 26.09.09 | 1,506 | ▲ 72 | +5.02% | 1,463 | 1,545 | 1,443 | 13,991 |
| 26.09.08 | 1,434 | ▼ 56 | -3.76% | 1,523 | 1,523 | 1,425 | 22,726 |
| 26.09.07 | 1,490 | ▼ 8 | -0.53% | 1,628 | 1,628 | 1,490 | 22,274 |
| 26.09.04 | 1,498 | ▼ 30 | -1.96% | 1,625 | 1,625 | 1,498 | 18,533 |
| 26.09.03 | 1,528 | ▼ 81 | -5.03% | 1,682 | 1,682 | 1,515 | 12,143 |
| 26.09.02 | 1,609 | ▼ 21 | -1.29% | 1,668 | 1,808 | 1,592 | 54,299 |
| 26.09.01 | 1,630 | ▼ 69 | -4.06% | 1,699 | 1,699 | 1,580 | 10,936 |
| 26.08.31 | 1,699 | ▼ 33 | -1.91% | 1,703 | 1,755 | 1,680 | 7,625 |
| 26.08.28 | 1,732 | ▲ 49 | +2.91% | 1,665 | 1,733 | 1,620 | 1,951 |
| 26.08.27 | 1,683 | ▲ 8 | +0.48% | 1,675 | 1,720 | 1,636 | 1,738 |
| 26.08.26 | 1,675 | ▲ 10 | +0.60% | 1,665 | 1,728 | 1,630 | 2,483 |
| 26.08.25 | 1,665 | ▼ 69 | -3.98% | 1,670 | 1,750 | 1,626 | 5,700 |
| 26.08.24 | 1,734 | ▼ 1 | -0.06% | 1,711 | 1,735 | 1,650 | 6,090 |
| 26.08.21 | 1,735 | ▲ 17 | +0.99% | 1,735 | 1,735 | 1,665 | 3,560 |
| 26.08.20 | 1,718 | ▲ 18 | +1.06% | 1,680 | 1,755 | 1,660 | 10,965 |
| 26.08.19 | 1,700 | ▼ 122 | -6.70% | 1,807 | 1,807 | 1,700 | 6,333 |
| 26.08.18 | 1,822 | ▼ 35 | -1.88% | 1,890 | 1,898 | 1,816 | 5,895 |
| 26.08.14 | 1,857 | ▲ 17 | +0.92% | 1,841 | 1,870 | 1,806 | 5,240 |
| 26.08.13 | 1,840 | ▼ 38 | -2.02% | 1,877 | 1,886 | 1,803 | 6,855 |