조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.03 | 2,415 | ▼ 65 | -2.62% | 2,480 | 2,485 | 2,375 | 10,695 |
| 26.09.02 | 2,480 | ▼ 20 | -0.80% | 2,400 | 2,550 | 2,400 | 5,127 |
| 26.09.01 | 2,500 | - 0 | 0.00% | 2,510 | 2,575 | 2,395 | 23,466 |
| 26.08.31 | 2,500 | - 0 | 0.00% | 2,500 | 2,515 | 2,470 | 6,266 |
| 26.08.28 | 2,500 | ▲ 70 | +2.88% | 2,450 | 2,525 | 2,410 | 6,993 |
| 26.08.27 | 2,430 | ▼ 55 | -2.21% | 2,485 | 2,530 | 2,430 | 10,288 |
| 26.08.26 | 2,485 | ▲ 50 | +2.05% | 2,460 | 2,510 | 2,395 | 12,412 |
| 26.08.25 | 2,435 | ▲ 55 | +2.31% | 2,360 | 2,435 | 2,310 | 14,338 |
| 26.08.24 | 2,380 | ▲ 45 | +1.93% | 2,355 | 2,395 | 2,305 | 13,083 |
| 26.08.21 | 2,335 | ▲ 25 | +1.08% | 2,310 | 2,370 | 2,255 | 21,425 |
| 26.08.20 | 2,310 | ▲ 100 | +4.52% | 2,230 | 2,320 | 2,215 | 19,138 |
| 26.08.19 | 2,210 | ▼ 30 | -1.34% | 2,230 | 2,330 | 2,120 | 22,037 |
| 26.08.18 | 2,240 | ▼ 75 | -3.24% | 2,305 | 2,305 | 2,200 | 14,249 |
| 26.08.14 | 2,315 | ▲ 25 | +1.09% | 2,310 | 2,325 | 2,205 | 16,611 |
| 26.08.13 | 2,290 | ▼ 5 | -0.22% | 2,295 | 2,315 | 2,225 | 10,976 |
| 26.08.12 | 2,295 | ▲ 5 | +0.22% | 2,305 | 2,315 | 2,180 | 11,605 |
| 26.08.11 | 2,290 | ▲ 20 | +0.88% | 2,275 | 2,310 | 2,255 | 8,147 |
| 26.08.10 | 2,270 | ▲ 15 | +0.67% | 2,255 | 2,270 | 2,230 | 6,230 |
| 26.08.07 | 2,255 | ▼ 5 | -0.22% | 2,275 | 2,285 | 2,235 | 15,063 |
| 26.08.06 | 2,260 | - 0 | 0.00% | 2,260 | 2,290 | 2,240 | 16,181 |