조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.05 | 2,260 | ▲ 55 | +2.49% | 2,235 | 2,305 | 2,205 | 31,191 |
| 26.08.04 | 2,205 | ▲ 75 | +3.52% | 1,935 | 2,260 | 1,935 | 28,548 |
| 26.08.03 | 2,130 | ▲ 60 | +2.90% | 2,070 | 2,135 | 2,065 | 8,870 |
| 26.07.31 | 2,070 | ▼ 25 | -1.19% | 2,120 | 2,130 | 2,020 | 18,344 |
| 26.07.30 | 2,095 | ▲ 15 | +0.72% | 1,900 | 2,100 | 1,900 | 24,755 |
| 26.07.29 | 2,080 | ▼ 55 | -2.58% | 2,155 | 2,195 | 2,000 | 20,347 |
| 26.07.28 | 2,135 | ▼ 70 | -3.17% | 2,200 | 2,210 | 2,015 | 4,380 |
| 26.07.27 | 2,205 | ▲ 30 | +1.38% | 2,175 | 2,210 | 2,145 | 9,169 |
| 26.07.24 | 2,175 | - 0 | 0.00% | 2,175 | 2,180 | 2,140 | 8,048 |
| 26.07.23 | 2,175 | ▲ 95 | +4.57% | 2,080 | 2,180 | 2,040 | 18,446 |
| 26.07.22 | 2,080 | ▲ 20 | +0.97% | 2,095 | 2,145 | 2,060 | 3,907 |
| 26.07.21 | 2,060 | ▲ 50 | +2.49% | 1,904 | 2,090 | 1,904 | 13,318 |
| 26.07.20 | 2,010 | ▼ 75 | -3.60% | 2,085 | 2,090 | 1,997 | 5,071 |
| 26.07.16 | 2,085 | ▼ 5 | -0.24% | 2,060 | 2,090 | 2,010 | 2,949 |
| 26.07.15 | 2,090 | ▲ 100 | +5.03% | 1,990 | 2,120 | 1,990 | 8,469 |
| 26.07.14 | 1,990 | ▼ 8 | -0.40% | 1,999 | 2,020 | 1,940 | 8,377 |
| 26.07.13 | 1,998 | ▼ 62 | -3.01% | 2,090 | 2,100 | 1,988 | 22,489 |
| 26.07.10 | 2,060 | ▼ 20 | -0.96% | 2,100 | 2,140 | 2,040 | 9,775 |
| 26.07.09 | 2,080 | ▼ 145 | -6.52% | 2,230 | 2,230 | 2,050 | 17,278 |
| 26.07.08 | 2,225 | ▲ 25 | +1.14% | 2,180 | 2,280 | 2,150 | 11,711 |