조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.06 | 2,285 | ▲ 10 | +0.44% | 2,275 | 2,295 | 2,265 | 5,557 |
| 26.10.02 | 2,275 | ▲ 10 | +0.44% | 2,265 | 2,280 | 2,220 | 3,894 |
| 26.10.01 | 2,265 | ▼ 5 | -0.22% | 2,275 | 2,275 | 2,210 | 6,473 |
| 26.09.30 | 2,270 | ▲ 30 | +1.34% | 2,240 | 2,300 | 2,230 | 13,090 |
| 26.09.29 | 2,240 | ▼ 5 | -0.22% | 2,265 | 2,270 | 2,210 | 8,462 |
| 26.09.28 | 2,245 | ▲ 5 | +0.22% | 2,250 | 2,290 | 2,225 | 4,157 |
| 26.09.23 | 2,240 | ▼ 50 | -2.18% | 2,295 | 2,310 | 2,220 | 11,056 |
| 26.09.22 | 2,290 | - 0 | 0.00% | 2,275 | 2,300 | 2,245 | 11,551 |
| 26.09.21 | 2,290 | ▲ 15 | +0.66% | 2,270 | 2,310 | 2,225 | 7,293 |
| 26.09.18 | 2,275 | ▼ 30 | -1.30% | 2,310 | 2,325 | 2,275 | 2,007 |
| 26.09.17 | 2,305 | ▲ 10 | +0.44% | 2,300 | 2,310 | 2,290 | 4,718 |
| 26.09.16 | 2,295 | ▼ 30 | -1.29% | 2,325 | 2,330 | 2,295 | 1,602 |
| 26.09.15 | 2,325 | ▼ 10 | -0.43% | 2,345 | 2,350 | 2,295 | 10,345 |
| 26.09.14 | 2,335 | ▲ 15 | +0.65% | 2,325 | 2,340 | 2,290 | 1,112 |
| 26.09.11 | 2,320 | ▲ 10 | +0.43% | 2,310 | 2,335 | 2,255 | 10,449 |
| 26.09.10 | 2,310 | ▼ 20 | -0.86% | 2,320 | 2,330 | 2,265 | 9,581 |
| 26.09.09 | 2,330 | ▼ 55 | -2.31% | 2,390 | 2,390 | 2,300 | 11,046 |
| 26.09.08 | 2,385 | - 0 | 0.00% | 2,400 | 2,400 | 2,350 | 10,244 |
| 26.09.07 | 2,385 | ▼ 5 | -0.21% | 2,400 | 2,410 | 2,305 | 8,446 |
| 26.09.04 | 2,390 | ▼ 25 | -1.04% | 2,415 | 2,440 | 2,370 | 5,469 |