조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 4,825 | ▲ 55 | +1.15% | 4,770 | 4,845 | 4,715 | 17,652 |
| 26.09.09 | 4,770 | ▲ 10 | +0.21% | 4,725 | 4,950 | 4,725 | 13,666 |
| 26.09.08 | 4,760 | ▼ 130 | -2.66% | 4,890 | 4,925 | 4,760 | 14,905 |
| 26.09.07 | 4,890 | ▲ 25 | +0.51% | 4,865 | 4,900 | 4,745 | 13,031 |
| 26.09.04 | 4,865 | ▼ 15 | -0.31% | 4,885 | 4,910 | 4,790 | 6,275 |
| 26.09.03 | 4,880 | ▲ 205 | +4.39% | 4,650 | 5,080 | 4,595 | 22,144 |
| 26.09.02 | 4,675 | ▼ 35 | -0.74% | 4,710 | 4,745 | 4,660 | 14,305 |
| 26.09.01 | 4,710 | ▲ 30 | +0.64% | 4,680 | 4,725 | 4,660 | 14,329 |
| 26.08.31 | 4,680 | ▼ 65 | -1.37% | 4,745 | 4,750 | 4,670 | 13,478 |
| 26.08.28 | 4,745 | ▲ 25 | +0.53% | 4,735 | 4,750 | 4,665 | 13,506 |
| 26.08.27 | 4,720 | ▲ 40 | +0.85% | 4,625 | 4,725 | 4,625 | 14,639 |
| 26.08.26 | 4,680 | ▼ 45 | -0.95% | 4,655 | 4,730 | 4,655 | 14,075 |
| 26.08.25 | 4,725 | ▲ 25 | +0.53% | 4,650 | 4,730 | 4,570 | 6,494 |
| 26.08.24 | 4,700 | ▲ 35 | +0.75% | 4,620 | 4,850 | 4,565 | 15,616 |
| 26.08.21 | 4,665 | ▲ 15 | +0.32% | 4,510 | 4,730 | 4,400 | 34,937 |
| 26.08.20 | 4,650 | ▲ 50 | +1.09% | 4,720 | 4,740 | 4,550 | 14,621 |
| 26.08.19 | 4,600 | ▼ 120 | -2.54% | 4,660 | 4,710 | 4,575 | 20,742 |
| 26.08.18 | 4,720 | ▲ 20 | +0.43% | 4,655 | 4,810 | 4,565 | 25,954 |
| 26.08.14 | 4,700 | ▲ 30 | +0.64% | 4,600 | 4,700 | 4,500 | 16,532 |
| 26.08.13 | 4,670 | ▼ 45 | -0.95% | 4,700 | 4,715 | 4,550 | 22,794 |