조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 4,715 | ▼ 120 | -2.48% | 4,835 | 4,835 | 4,685 | 25,788 |
| 26.08.11 | 4,835 | ▼ 5 | -0.10% | 4,820 | 4,840 | 4,685 | 28,261 |
| 26.08.10 | 4,840 | ▲ 5 | +0.10% | 4,835 | 4,885 | 4,735 | 11,079 |
| 26.08.07 | 4,835 | ▲ 10 | +0.21% | 4,690 | 4,835 | 4,690 | 14,819 |
| 26.08.06 | 4,825 | ▲ 65 | +1.37% | 4,750 | 4,850 | 4,695 | 14,912 |
| 26.08.05 | 4,760 | ▼ 30 | -0.63% | 4,790 | 4,895 | 4,545 | 57,032 |
| 26.08.04 | 4,790 | ▼ 105 | -2.15% | 4,760 | 5,010 | 4,760 | 13,829 |
| 26.08.03 | 4,895 | ▼ 55 | -1.11% | 5,000 | 5,030 | 4,750 | 20,212 |
| 26.07.31 | 4,950 | ▲ 80 | +1.64% | 4,920 | 5,020 | 4,710 | 21,187 |
| 26.07.30 | 4,870 | ▲ 20 | +0.41% | 4,800 | 5,020 | 4,780 | 12,580 |
| 26.07.29 | 4,850 | ▼ 210 | -4.15% | 5,070 | 5,070 | 4,725 | 33,466 |
| 26.07.28 | 5,060 | ▲ 10 | +0.20% | 5,050 | 5,100 | 4,910 | 41,853 |
| 26.07.27 | 5,050 | ▼ 100 | -1.94% | 5,150 | 5,180 | 5,050 | 14,909 |
| 26.07.24 | 5,150 | ▼ 10 | -0.19% | 5,200 | 5,200 | 5,010 | 22,656 |
| 26.07.23 | 5,160 | - 0 | 0.00% | 5,160 | 5,260 | 5,100 | 21,204 |
| 26.07.22 | 5,160 | ▲ 10 | +0.19% | 5,150 | 5,190 | 5,000 | 19,769 |
| 26.07.21 | 5,150 | ▲ 40 | +0.78% | 5,110 | 5,200 | 4,945 | 27,572 |
| 26.07.20 | 5,110 | ▲ 10 | +0.20% | 5,050 | 5,160 | 4,925 | 16,533 |
| 26.07.16 | 5,100 | ▲ 40 | +0.79% | 5,060 | 5,110 | 4,975 | 27,243 |
| 26.07.15 | 5,060 | ▲ 20 | +0.40% | 5,050 | 5,180 | 5,000 | 55,472 |