조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 5,040 | ▲ 445 | +9.68% | 4,595 | 5,050 | 4,500 | 124,052 |
| 26.07.13 | 4,595 | ▼ 25 | -0.54% | 4,620 | 4,685 | 4,480 | 28,588 |
| 26.07.10 | 4,620 | ▲ 70 | +1.54% | 4,525 | 4,680 | 4,465 | 32,555 |
| 26.07.09 | 4,550 | ▲ 30 | +0.66% | 4,405 | 4,630 | 4,405 | 38,492 |
| 26.07.08 | 4,520 | ▲ 5 | +0.11% | 4,415 | 4,525 | 4,295 | 29,255 |
| 26.07.07 | 4,515 | ▲ 75 | +1.69% | 4,400 | 4,595 | 4,355 | 29,360 |
| 26.07.06 | 4,440 | ▲ 110 | +2.54% | 4,295 | 4,440 | 4,205 | 24,831 |
| 26.07.03 | 4,330 | ▲ 55 | +1.29% | 4,285 | 4,330 | 4,105 | 17,878 |
| 26.07.02 | 4,275 | ▼ 105 | -2.40% | 4,370 | 4,370 | 4,210 | 14,996 |
| 26.07.01 | 4,380 | ▼ 10 | -0.23% | 4,355 | 4,410 | 4,320 | 10,695 |
| 26.06.30 | 4,390 | ▲ 95 | +2.21% | 4,390 | 4,420 | 4,160 | 11,358 |
| 26.06.29 | 4,295 | ▲ 115 | +2.75% | 4,220 | 4,345 | 4,150 | 6,843 |
| 26.06.26 | 4,180 | ▼ 260 | -5.86% | 4,475 | 4,485 | 4,180 | 38,544 |
| 26.06.25 | 4,440 | ▲ 75 | +1.72% | 4,395 | 4,445 | 4,305 | 17,034 |
| 26.06.24 | 4,365 | ▲ 20 | +0.46% | 4,260 | 4,465 | 4,255 | 29,328 |
| 26.06.23 | 4,345 | ▼ 5 | -0.11% | 4,350 | 4,525 | 4,300 | 41,385 |
| 26.06.22 | 4,350 | ▼ 100 | -2.25% | 4,415 | 4,670 | 4,240 | 62,534 |
| 26.06.19 | 4,450 | ▲ 155 | +3.61% | 4,295 | 4,660 | 4,170 | 153,094 |
| 26.06.18 | 4,295 | ▲ 370 | +9.43% | 3,905 | 4,430 | 3,905 | 105,356 |
| 26.06.17 | 3,925 | ▼ 40 | -1.01% | 3,980 | 4,020 | 3,905 | 20,684 |