조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 19,620 | ▼ 120 | -0.61% | 19,610 | 19,720 | 19,180 | 275,262 |
| 26.09.09 | 19,740 | ▼ 190 | -0.95% | 19,750 | 19,950 | 19,350 | 381,188 |
| 26.09.08 | 19,930 | ▼ 870 | -4.18% | 21,000 | 21,000 | 19,900 | 604,857 |
| 26.09.07 | 20,800 | ▼ 800 | -3.70% | 21,550 | 21,550 | 20,550 | 400,549 |
| 26.09.04 | 21,600 | ▼ 200 | -0.92% | 22,500 | 23,250 | 20,850 | 747,610 |
| 26.09.03 | 21,800 | ▼ 50 | -0.23% | 21,800 | 23,400 | 21,350 | 962,970 |
| 26.09.02 | 21,850 | ▼ 50 | -0.23% | 21,450 | 22,600 | 21,450 | 706,523 |
| 26.09.01 | 21,900 | ▼ 350 | -1.57% | 22,550 | 23,050 | 21,600 | 767,051 |
| 26.08.31 | 22,250 | ▲ 750 | +3.49% | 21,700 | 22,500 | 21,000 | 1,773,073 |
| 26.08.28 | 21,500 | ▲ 2,860 | +15.34% | 18,700 | 21,750 | 18,650 | 1,197,196 |
| 26.08.27 | 18,640 | ▼ 560 | -2.92% | 19,110 | 19,300 | 18,570 | 333,475 |
| 26.08.26 | 19,200 | ▲ 350 | +1.86% | 18,980 | 19,770 | 18,850 | 439,758 |
| 26.08.25 | 18,850 | ▼ 360 | -1.87% | 18,950 | 19,080 | 18,470 | 275,563 |
| 26.08.24 | 19,210 | ▲ 1,440 | +8.10% | 17,910 | 19,460 | 17,820 | 517,516 |
| 26.08.21 | 17,770 | ▼ 730 | -3.95% | 18,250 | 18,250 | 17,650 | 407,329 |
| 26.08.20 | 18,500 | ▲ 500 | +2.78% | 18,460 | 18,620 | 18,110 | 217,737 |
| 26.08.19 | 18,000 | ▼ 200 | -1.10% | 18,030 | 18,670 | 17,840 | 324,877 |
| 26.08.18 | 18,200 | ▼ 1,520 | -7.71% | 19,610 | 19,730 | 18,150 | 582,904 |
| 26.08.14 | 19,720 | ▼ 730 | -3.57% | 20,500 | 21,250 | 19,200 | 681,384 |
| 26.08.13 | 20,450 | ▼ 1,150 | -5.32% | 21,400 | 21,900 | 20,350 | 314,638 |