조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 21,600 | ▲ 150 | +0.70% | 21,500 | 22,400 | 20,050 | 624,634 |
| 26.08.11 | 21,450 | ▲ 1,350 | +6.72% | 20,200 | 22,200 | 20,050 | 640,597 |
| 26.08.10 | 20,100 | ▲ 800 | +4.15% | 19,330 | 20,400 | 19,140 | 282,958 |
| 26.08.07 | 19,300 | ▲ 100 | +0.52% | 19,160 | 19,300 | 18,700 | 167,939 |
| 26.08.06 | 19,200 | ▲ 880 | +4.80% | 18,320 | 19,270 | 18,170 | 279,581 |
| 26.08.05 | 18,320 | ▲ 90 | +0.49% | 18,510 | 18,580 | 18,240 | 168,875 |
| 26.08.04 | 18,230 | ▲ 660 | +3.76% | 17,770 | 18,300 | 17,740 | 200,366 |
| 26.08.03 | 17,570 | ▲ 70 | +0.40% | 17,550 | 18,070 | 17,120 | 208,434 |
| 26.07.31 | 17,500 | ▲ 360 | +2.10% | 17,610 | 17,680 | 17,210 | 233,437 |
| 26.07.30 | 17,140 | ▲ 100 | +0.59% | 16,500 | 17,840 | 16,500 | 253,518 |
| 26.07.29 | 17,040 | ▼ 420 | -2.41% | 17,510 | 17,920 | 16,470 | 354,094 |
| 26.07.28 | 17,460 | ▼ 1,120 | -6.03% | 18,300 | 18,340 | 17,290 | 261,030 |
| 26.07.27 | 18,580 | ▲ 350 | +1.92% | 18,420 | 18,800 | 18,200 | 172,089 |
| 26.07.24 | 18,230 | ▼ 340 | -1.83% | 18,480 | 18,960 | 18,190 | 182,398 |
| 26.07.23 | 18,570 | ▲ 370 | +2.03% | 18,320 | 18,590 | 18,170 | 268,484 |
| 26.07.22 | 18,200 | ▼ 620 | -3.29% | 19,120 | 19,290 | 18,200 | 219,286 |
| 26.07.21 | 18,820 | ▲ 470 | +2.56% | 18,210 | 18,960 | 18,110 | 205,006 |
| 26.07.20 | 18,350 | ▼ 940 | -4.87% | 19,000 | 19,090 | 18,220 | 223,307 |
| 26.07.16 | 19,290 | ▲ 230 | +1.21% | 19,600 | 19,720 | 18,970 | 264,740 |
| 26.07.15 | 19,060 | ▼ 140 | -0.73% | 19,450 | 19,600 | 18,820 | 188,262 |