조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 19,200 | ▼ 50 | -0.26% | 19,110 | 20,450 | 18,780 | 299,035 |
| 26.07.13 | 19,250 | ▲ 70 | +0.36% | 19,200 | 20,650 | 19,130 | 375,096 |
| 26.07.10 | 19,180 | ▲ 860 | +4.69% | 18,400 | 19,800 | 18,400 | 239,161 |
| 26.07.09 | 18,320 | ▼ 390 | -2.08% | 18,550 | 18,850 | 18,050 | 205,780 |
| 26.07.08 | 18,710 | ▼ 720 | -3.71% | 19,350 | 19,530 | 18,000 | 274,662 |
| 26.07.07 | 19,430 | ▲ 310 | +1.62% | 18,810 | 19,810 | 18,770 | 285,199 |
| 26.07.06 | 19,120 | ▼ 980 | -4.88% | 20,050 | 20,100 | 18,910 | 204,890 |
| 26.07.03 | 20,100 | ▼ 350 | -1.71% | 20,750 | 20,750 | 19,620 | 294,092 |
| 26.07.02 | 20,450 | ▲ 300 | +1.49% | 19,990 | 20,850 | 19,850 | 502,830 |
| 26.07.01 | 20,150 | ▲ 980 | +5.11% | 19,270 | 20,400 | 19,050 | 498,209 |
| 26.06.30 | 19,170 | ▲ 240 | +1.27% | 18,810 | 19,310 | 18,530 | 354,633 |
| 26.06.29 | 18,930 | ▲ 1,900 | +11.16% | 17,040 | 18,940 | 17,040 | 524,444 |
| 26.06.26 | 17,030 | ▼ 810 | -4.54% | 18,000 | 18,010 | 16,690 | 288,897 |
| 26.06.25 | 17,840 | ▼ 350 | -1.92% | 18,200 | 18,460 | 17,840 | 187,413 |
| 26.06.24 | 18,190 | ▲ 910 | +5.27% | 17,130 | 18,490 | 17,130 | 456,840 |
| 26.06.23 | 17,280 | ▼ 1,190 | -6.44% | 18,220 | 18,230 | 17,280 | 374,695 |
| 26.06.22 | 18,470 | ▲ 230 | +1.26% | 19,970 | 19,970 | 18,200 | 701,399 |
| 26.06.19 | 18,240 | ▼ 570 | -3.03% | 18,810 | 18,960 | 17,760 | 323,416 |
| 26.06.18 | 18,810 | ▼ 890 | -4.52% | 19,540 | 19,540 | 18,790 | 298,314 |
| 26.06.17 | 19,700 | ▲ 200 | +1.03% | 19,450 | 20,250 | 19,020 | 269,537 |