조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 16,790 | ▼ 300 | -1.76% | 17,200 | 17,500 | 16,650 | 36,705 |
| 26.09.09 | 17,090 | ▲ 160 | +0.95% | 17,050 | 17,280 | 16,750 | 27,056 |
| 26.09.08 | 16,930 | ▲ 310 | +1.87% | 16,940 | 17,140 | 16,690 | 47,835 |
| 26.09.07 | 16,620 | ▼ 160 | -0.95% | 16,780 | 16,880 | 16,020 | 32,664 |
| 26.09.04 | 16,780 | ▼ 190 | -1.12% | 17,110 | 17,110 | 16,660 | 23,316 |
| 26.09.03 | 16,970 | ▲ 450 | +2.72% | 16,450 | 17,120 | 16,450 | 40,215 |
| 26.09.02 | 16,520 | ▼ 420 | -2.48% | 16,600 | 17,030 | 16,510 | 23,929 |
| 26.09.01 | 16,940 | ▼ 20 | -0.12% | 16,960 | 17,050 | 16,660 | 25,224 |
| 26.08.31 | 16,960 | ▲ 160 | +0.95% | 16,800 | 17,190 | 16,420 | 30,291 |
| 26.08.28 | 16,800 | ▼ 390 | -2.27% | 17,240 | 17,240 | 16,710 | 29,556 |
| 26.08.27 | 17,190 | ▲ 320 | +1.90% | 16,870 | 17,390 | 16,710 | 52,550 |
| 26.08.26 | 16,870 | ▲ 1,110 | +7.04% | 15,960 | 17,240 | 15,770 | 157,870 |
| 26.08.25 | 15,760 | ▲ 650 | +4.30% | 15,080 | 15,790 | 14,930 | 19,660 |
| 26.08.24 | 15,110 | ▲ 50 | +0.33% | 15,230 | 15,230 | 14,770 | 62,071 |
| 26.08.21 | 15,060 | ▼ 590 | -3.77% | 15,650 | 15,650 | 15,050 | 65,275 |
| 26.08.20 | 15,650 | ▲ 40 | +0.26% | 15,530 | 15,950 | 15,480 | 23,162 |
| 26.08.19 | 15,610 | ▼ 70 | -0.45% | 15,660 | 16,040 | 15,300 | 34,549 |
| 26.08.18 | 15,680 | ▼ 770 | -4.68% | 16,460 | 16,530 | 15,680 | 89,088 |
| 26.08.14 | 16,450 | ▼ 70 | -0.42% | 16,690 | 16,690 | 16,290 | 34,085 |
| 26.08.13 | 16,520 | ▼ 470 | -2.77% | 16,990 | 17,030 | 16,320 | 69,060 |