조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 16,990 | ▼ 530 | -3.03% | 17,330 | 17,480 | 16,690 | 109,568 |
| 26.08.11 | 17,520 | ▼ 480 | -2.67% | 17,820 | 18,670 | 17,370 | 199,265 |
| 26.08.10 | 18,000 | ▲ 1,570 | +9.56% | 16,640 | 18,550 | 16,350 | 568,438 |
| 26.08.07 | 16,430 | ▲ 200 | +1.23% | 16,240 | 16,630 | 16,110 | 16,392 |
| 26.08.06 | 16,230 | ▲ 50 | +0.31% | 16,180 | 16,280 | 16,040 | 11,299 |
| 26.08.05 | 16,180 | ▲ 300 | +1.89% | 15,950 | 16,450 | 15,880 | 43,055 |
| 26.08.04 | 15,880 | ▲ 200 | +1.28% | 15,590 | 16,020 | 15,560 | 17,964 |
| 26.08.03 | 15,680 | ▼ 110 | -0.70% | 15,680 | 15,890 | 15,300 | 16,580 |
| 26.07.31 | 15,790 | ▲ 2,270 | +16.79% | 14,160 | 15,790 | 13,790 | 79,442 |
| 26.07.30 | 13,520 | ▲ 110 | +0.82% | 13,000 | 13,890 | 13,000 | 16,938 |
| 26.07.29 | 13,410 | ▼ 1,020 | -7.07% | 14,450 | 14,600 | 13,100 | 66,738 |
| 26.07.28 | 14,430 | ▼ 590 | -3.93% | 14,700 | 14,910 | 14,110 | 31,851 |
| 26.07.27 | 15,020 | ▼ 110 | -0.73% | 15,380 | 15,420 | 14,920 | 17,237 |
| 26.07.24 | 15,130 | ▼ 100 | -0.66% | 15,230 | 15,370 | 14,910 | 17,596 |
| 26.07.23 | 15,230 | ▲ 460 | +3.11% | 14,770 | 15,240 | 14,630 | 11,876 |
| 26.07.22 | 14,770 | ▲ 310 | +2.14% | 14,530 | 15,180 | 14,530 | 22,173 |
| 26.07.21 | 14,460 | ▼ 290 | -1.97% | 14,640 | 14,760 | 14,280 | 15,808 |
| 26.07.20 | 14,750 | ▼ 510 | -3.34% | 15,260 | 15,690 | 14,550 | 16,327 |
| 26.07.16 | 15,260 | ▼ 330 | -2.12% | 15,590 | 15,590 | 15,080 | 13,214 |
| 26.07.15 | 15,590 | ▲ 610 | +4.07% | 15,030 | 15,870 | 15,030 | 29,707 |