조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 14,980 | ▼ 100 | -0.66% | 14,960 | 15,050 | 14,340 | 40,498 |
| 26.07.13 | 15,080 | ▼ 200 | -1.31% | 15,280 | 15,570 | 14,720 | 29,335 |
| 26.07.10 | 15,280 | ▲ 700 | +4.80% | 14,730 | 15,590 | 14,620 | 34,282 |
| 26.07.09 | 14,580 | ▲ 380 | +2.68% | 14,200 | 14,940 | 14,010 | 39,832 |
| 26.07.08 | 14,200 | ▼ 590 | -3.99% | 14,500 | 14,900 | 13,960 | 58,382 |
| 26.07.07 | 14,790 | ▼ 780 | -5.01% | 15,560 | 15,560 | 14,720 | 48,601 |
| 26.07.06 | 15,570 | ▼ 90 | -0.57% | 15,660 | 15,860 | 15,110 | 25,051 |
| 26.07.03 | 15,660 | ▲ 60 | +0.38% | 15,590 | 16,190 | 14,810 | 37,008 |
| 26.07.02 | 15,600 | ▼ 1,020 | -6.14% | 16,540 | 17,090 | 15,560 | 125,460 |
| 26.07.01 | 16,620 | ▲ 630 | +3.94% | 15,890 | 16,710 | 15,560 | 34,448 |
| 26.06.30 | 15,990 | ▲ 190 | +1.20% | 15,800 | 16,160 | 15,290 | 36,083 |
| 26.06.29 | 15,800 | ▲ 1,010 | +6.83% | 14,680 | 15,940 | 14,680 | 32,651 |
| 26.06.26 | 14,790 | ▼ 250 | -1.66% | 14,810 | 15,620 | 14,400 | 46,268 |
| 26.06.25 | 15,040 | ▲ 20 | +0.13% | 15,380 | 15,720 | 15,020 | 47,553 |
| 26.06.24 | 15,020 | ▲ 120 | +0.81% | 14,710 | 15,300 | 14,580 | 42,138 |
| 26.06.23 | 14,900 | ▼ 1,490 | -9.09% | 16,330 | 16,330 | 14,900 | 66,621 |
| 26.06.22 | 16,390 | ▼ 610 | -3.59% | 16,980 | 17,000 | 16,210 | 40,563 |
| 26.06.19 | 17,000 | ▼ 760 | -4.28% | 17,880 | 17,950 | 16,680 | 43,350 |
| 26.06.18 | 17,760 | ▲ 60 | +0.34% | 17,970 | 17,970 | 17,220 | 40,737 |
| 26.06.17 | 17,700 | ▼ 140 | -0.78% | 17,840 | 17,930 | 17,350 | 38,604 |