조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 6,990 | - 0 | 0.00% | 7,020 | 7,050 | 6,910 | 8,629 |
| 26.09.09 | 6,990 | ▲ 10 | +0.14% | 6,980 | 7,040 | 6,920 | 6,662 |
| 26.09.08 | 6,980 | ▼ 40 | -0.57% | 6,930 | 7,100 | 6,930 | 7,058 |
| 26.09.07 | 7,020 | ▼ 150 | -2.09% | 7,170 | 7,170 | 6,980 | 16,468 |
| 26.09.04 | 7,170 | ▼ 40 | -0.55% | 7,160 | 7,400 | 7,090 | 9,350 |
| 26.09.03 | 7,210 | ▼ 400 | -5.26% | 7,690 | 7,720 | 7,150 | 52,518 |
| 26.09.02 | 7,610 | ▼ 280 | -3.55% | 7,730 | 7,880 | 7,550 | 10,454 |
| 26.09.01 | 7,890 | ▼ 120 | -1.50% | 8,010 | 8,030 | 7,670 | 11,341 |
| 26.08.31 | 8,010 | ▼ 170 | -2.08% | 8,120 | 8,270 | 7,910 | 8,100 |
| 26.08.28 | 8,180 | ▲ 310 | +3.94% | 7,890 | 8,250 | 7,790 | 17,764 |
| 26.08.27 | 7,870 | ▼ 260 | -3.20% | 8,070 | 8,130 | 7,800 | 14,285 |
| 26.08.26 | 8,130 | ▼ 10 | -0.12% | 8,140 | 8,200 | 7,880 | 15,458 |
| 26.08.25 | 8,140 | ▲ 180 | +2.26% | 7,900 | 8,200 | 7,480 | 9,357 |
| 26.08.24 | 7,960 | ▲ 170 | +2.18% | 7,830 | 8,080 | 7,790 | 14,140 |
| 26.08.21 | 7,790 | ▼ 10 | -0.13% | 7,750 | 8,090 | 7,660 | 13,611 |
| 26.08.20 | 7,800 | - 0 | 0.00% | 7,770 | 7,880 | 7,620 | 26,758 |
| 26.08.19 | 7,800 | ▼ 200 | -2.50% | 8,040 | 8,350 | 7,730 | 21,643 |
| 26.08.18 | 8,000 | ▼ 150 | -1.84% | 8,500 | 8,500 | 7,800 | 24,309 |
| 26.08.14 | 8,150 | ▼ 50 | -0.61% | 8,250 | 8,490 | 8,150 | 41,341 |
| 26.08.13 | 8,200 | ▼ 130 | -1.56% | 8,300 | 8,400 | 8,200 | 25,813 |