조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 6,960 | ▼ 340 | -4.66% | 7,200 | 7,440 | 6,800 | 41,245 |
| 26.07.13 | 7,300 | ▲ 40 | +0.55% | 7,340 | 7,640 | 7,200 | 129,130 |
| 26.07.10 | 7,260 | ▲ 300 | +4.31% | 6,910 | 7,350 | 6,910 | 24,747 |
| 26.07.09 | 6,960 | ▼ 170 | -2.38% | 7,000 | 7,190 | 6,850 | 44,993 |
| 26.07.08 | 7,130 | ▼ 340 | -4.55% | 7,510 | 8,250 | 7,010 | 86,870 |
| 26.07.07 | 7,470 | ▼ 20 | -0.27% | 7,490 | 7,750 | 7,330 | 55,353 |
| 26.07.06 | 7,490 | ▲ 20 | +0.27% | 7,470 | 7,870 | 7,310 | 38,759 |
| 26.07.03 | 7,470 | ▼ 30 | -0.40% | 7,520 | 7,750 | 7,200 | 33,969 |
| 26.07.02 | 7,500 | ▲ 230 | +3.16% | 7,300 | 7,700 | 7,010 | 69,174 |
| 26.07.01 | 7,270 | ▲ 660 | +9.98% | 7,190 | 7,890 | 6,930 | 93,405 |
| 26.06.30 | 6,610 | ▼ 120 | -1.78% | 6,700 | 6,890 | 6,610 | 8,629 |
| 26.06.29 | 6,730 | ▲ 450 | +7.17% | 6,030 | 6,800 | 6,030 | 12,878 |
| 26.06.26 | 6,280 | ▼ 430 | -6.41% | 6,600 | 6,670 | 6,000 | 31,010 |
| 26.06.25 | 6,710 | ▲ 10 | +0.15% | 6,480 | 6,970 | 6,480 | 19,264 |
| 26.06.24 | 6,700 | ▲ 10 | +0.15% | 6,640 | 6,870 | 6,280 | 24,731 |
| 26.06.23 | 6,690 | ▼ 420 | -5.91% | 7,000 | 7,080 | 6,610 | 42,235 |
| 26.06.22 | 7,110 | ▼ 230 | -3.13% | 7,340 | 7,380 | 6,990 | 12,881 |
| 26.06.19 | 7,340 | ▼ 400 | -5.17% | 7,520 | 7,720 | 7,150 | 25,011 |
| 26.06.18 | 7,740 | ▼ 260 | -3.25% | 7,930 | 8,030 | 7,490 | 23,401 |
| 26.06.17 | 8,000 | ▼ 40 | -0.50% | 8,250 | 8,250 | 7,860 | 14,063 |