조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 8,330 | ▲ 230 | +2.84% | 8,190 | 8,770 | 8,020 | 90,302 |
| 26.08.11 | 8,100 | ▲ 150 | +1.89% | 7,950 | 8,260 | 7,910 | 37,466 |
| 26.08.10 | 7,950 | ▲ 170 | +2.19% | 7,730 | 7,970 | 7,730 | 15,260 |
| 26.08.07 | 7,780 | ▲ 30 | +0.39% | 7,800 | 7,910 | 7,630 | 31,247 |
| 26.08.06 | 7,750 | ▲ 60 | +0.78% | 7,690 | 7,760 | 7,520 | 19,119 |
| 26.08.05 | 7,690 | ▲ 30 | +0.39% | 7,650 | 7,780 | 7,630 | 15,483 |
| 26.08.04 | 7,660 | ▲ 210 | +2.82% | 7,390 | 7,750 | 7,390 | 15,417 |
| 26.08.03 | 7,450 | ▼ 110 | -1.46% | 7,560 | 7,640 | 7,340 | 18,100 |
| 26.07.31 | 7,560 | ▲ 260 | +3.56% | 7,250 | 7,690 | 7,250 | 35,755 |
| 26.07.30 | 7,300 | ▲ 400 | +5.80% | 6,800 | 7,590 | 6,800 | 87,490 |
| 26.07.29 | 6,900 | ▼ 540 | -7.26% | 7,440 | 7,790 | 6,900 | 75,763 |
| 26.07.28 | 7,440 | ▼ 300 | -3.88% | 7,710 | 7,730 | 7,310 | 47,145 |
| 26.07.27 | 7,740 | ▲ 460 | +6.32% | 7,320 | 7,740 | 7,320 | 50,621 |
| 26.07.24 | 7,280 | ▼ 10 | -0.14% | 7,240 | 7,450 | 7,190 | 49,557 |
| 26.07.23 | 7,290 | ▲ 470 | +6.89% | 6,860 | 7,390 | 6,860 | 53,844 |
| 26.07.22 | 6,820 | ▲ 60 | +0.89% | 6,770 | 6,960 | 6,740 | 20,448 |
| 26.07.21 | 6,760 | ▼ 10 | -0.15% | 6,690 | 6,870 | 6,670 | 27,111 |
| 26.07.20 | 6,770 | ▼ 310 | -4.38% | 7,010 | 7,130 | 6,770 | 24,277 |
| 26.07.16 | 7,080 | ▼ 140 | -1.94% | 7,220 | 7,870 | 7,000 | 53,117 |
| 26.07.15 | 7,220 | ▲ 260 | +3.74% | 6,960 | 7,280 | 6,960 | 48,651 |